د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, March 13, 2026

Date

Mar 13, 2026

Available Rates

157

Previous Day

Mar 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9722	View
2	KWD	AFN Afghani	203.5622	View
3	KWD	ALL Lek	272.1970	View
4	KWD	AMD Armenian Dram	1231.63	View
5	KWD	ANG Netherlands Antillean Guilder	5.8919	View
6	KWD	AOA Kwanza	2991.45	View
7	KWD	ARS Argentine Peso	4548.26	View
8	KWD	AUD Australian Dollar	4.6277	View
9	KWD	AWG Aruban Florin	5.8345	View
10	KWD	AZN Azerbaijanian Manat	5.5412	View
11	KWD	BAM Convertible Mark	5.5347	View
12	KWD	BBD Barbados Dollar	6.5190	View
13	KWD	BDT Taka	400.3851	View
14	KWD	BGN Bulgarian Lev	5.5347	View
15	KWD	BHD Bahraini Dinar	1.2348	View
16	KWD	BIF Burundi Franc	9711.02	View
17	KWD	BMD Bermudian Dollar	3.2595	View
18	KWD	BND Brunei Dollar	4.1660	View
19	KWD	BOB Boliviano	22.5747	View
20	KWD	BRL Brazilian Real	17.0905	View
21	KWD	BSD Bahamian Dollar	3.2595	View
22	KWD	BTN Ngultrum	300.8096	View
23	KWD	BWP Pula	44.0764	View
24	KWD	BYN Belarussian Ruble	9.6441	View
25	KWD	BZD Belize Dollar	6.5705	View
26	KWD	CAD Canadian Dollar	4.4666	View
27	KWD	CDF Congolese Franc	7409.49	View
28	KWD	CHF Swiss Franc	2.5659	View
29	KWD	CLP Chilean Peso	2979.54	View
30	KWD	CNY Yuan Renminbi	22.4793	View
31	KWD	COP Colombian Peso	12061.49	View
32	KWD	CRC Costa Rican Colon	1540.27	View
33	KWD	CUC Peso Convertible	3.2595	View
34	KWD	CUP Cuban Peso	78.4837	View
35	KWD	CVE Cape Verde Escudo	312.0449	View
36	KWD	CZK Czech Koruna	69.4078	View
37	KWD	DJF Djibouti Franc	581.0408	View
38	KWD	DKK Danish Krone	21.2242	View
39	KWD	DOP Dominican Peso	199.7478	View
40	KWD	DZD Algerian Dinar	430.6838	View
41	KWD	EGP Egyptian Pound	170.6866	View
42	KWD	ERN Nakfa	48.8925	View
43	KWD	ETB Ethiopian Birr	510.4718	View
44	KWD	EUR Euro	2.8403	View
45	KWD	FJD Fiji Dollar	7.1886	View
46	KWD	FKP Falkland Islands Pound	2.4402	View
47	KWD	GBP Pound Sterling	2.4569	View
48	KWD	GEL Lari	8.8720	View
49	KWD	GHS Ghana Cedi	35.3944	View
50	KWD	GIP Gibraltar Pound	2.4402	View
51	KWD	GMD Dalasi	240.0627	View
52	KWD	GNF Guinea Franc	28594.48	View
53	KWD	GTQ Quetzal	25.0138	View
54	KWD	GYD Guyana Dollar	684.1707	View
55	KWD	HKD Hong Kong Dollar	25.5133	View
56	KWD	HNL Lempira	86.4013	View
57	KWD	HRK Croatian Kuna	21.3213	View
58	KWD	HTG Gourde	428.3926	View
59	KWD	HUF Forint	1111.91	View
60	KWD	IDR Rupiah	55087.31	View
61	KWD	ILS New Israeli Sheqel	10.1918	View
62	KWD	INR Indian Rupee	301.1272	View
63	KWD	IQD Iraqi Dinar	4284.26	View
64	KWD	IRR Iranian Rial	4294198.26	View
65	KWD	ISK Iceland Krona	409.5675	View
66	KWD	JMD Jamaican Dollar	511.8274	View
67	KWD	JOD Jordanian Dinar	2.3110	View
68	KWD	JPY Yen	519.3440	View
69	KWD	KES Kenyan Shilling	421.7956	View
70	KWD	KGS Som	285.0545	View
71	KWD	KHR Riel	13112.10	View
72	KWD	KMF Comoro Franc	1392.18	View
73	KWD	KPW North Korean Won	2933.57	View
74	KWD	KRW Won	4862.18	View
75	KWD	KYD Cayman Islands Dollar	2.7124	View
76	KWD	KZT Tenge	1600.55	View
77	KWD	LAK Kip	70097.00	View
78	KWD	LBP Lebanese Pound	292442.91	View
79	KWD	LKR Sri Lanka Rupee	1016.35	View
80	KWD	LRD Liberian Dollar	598.4830	View
81	KWD	LSL Loti	54.5736	View
82	KWD	LTL Lithuanian Litas	9.7708	View
83	KWD	LVL Latvian Lats	1.9888	View
84	KWD	LYD Libyan Dinar	20.8738	View
85	KWD	MAD Moroccan Dirham	30.7176	View
86	KWD	MDL Moldovan Leu	56.7820	View
87	KWD	MGA Malagasy Ariary	13551.71	View
88	KWD	MKD Denar	174.4514	View
89	KWD	MMK Kyat	6844.90	View
90	KWD	MNT Tugrik	11641.90	View
91	KWD	MOP Pataca	26.2771	View
92	KWD	MRO Ouguiya	1299.75	View
93	KWD	MUR Mauritius Rupee	149.5855	View
94	KWD	MVR Rufiyaa	50.3895	View
95	KWD	MWK Kwacha	5663.90	View
96	KWD	MXN Mexican Peso	58.0884	View
97	KWD	MYR Malaysian Ringgit	12.8375	View
98	KWD	MZN Mozambique Metical	208.1557	View
99	KWD	NAD Namibia Dollar	54.5736	View
100	KWD	NGN Naira	4541.66	View
101	KWD	NIO Cordoba Oro	120.1279	View
102	KWD	NOK Norwegian Krone	31.6946	View
103	KWD	NPR Nepalese Rupee	481.5210	View
104	KWD	NZD New Zealand Dollar	5.5928	View
105	KWD	OMR Rial Omani	1.2580	View
106	KWD	PAB Balboa	3.2595	View
107	KWD	PEN Sol	11.1976	View
108	KWD	PGK Kina	14.1044	View
109	KWD	PHP Philippine Peso	193.9935	View
110	KWD	PKR Pakistan Rupee	915.0038	View
111	KWD	PLN Zloty	12.1209	View
112	KWD	PYG Guarani	21176.59	View
113	KWD	QAR Qatari Rial	11.8646	View
114	KWD	RON New Romanian Leu	14.4703	View
115	KWD	RSD Serbian Dinar	332.2695	View
116	KWD	RUB Russian Ruble	259.0764	View
117	KWD	RWF Rwanda Franc	4773.41	View
118	KWD	SAR Saudi Riyal	12.2613	View
119	KWD	SBD Solomon Islands Dollar	26.1815	View
120	KWD	SCR Seychelles Rupee	48.6850	View
121	KWD	SDG Sudanese Pound	1956.41	View
122	KWD	SEK Swedish Krona	30.5457	View
123	KWD	SGD Singapore Dollar	4.1709	View
124	KWD	SHP Saint Helena Pound	2.4402	View
125	KWD	SLL Leone	74642.44	View
126	KWD	SOS Somali Shilling	1864.51	View
127	KWD	SRD Surinam Dollar	122.1998	View
128	KWD	STD Dobra	69804.34	View
129	KWD	SVC El Salvador Colon	28.5206	View
130	KWD	SYP Syrian Pound	360.3465	View
131	KWD	SZL Lilangeni	54.5736	View
132	KWD	THB Baht	104.9566	View
133	KWD	TJS Somoni	31.3205	View
134	KWD	TMT Turkmenistan New Manat	11.4384	View
135	KWD	TND Tunisian Dinar	9.5566	View
136	KWD	TOP Pa’anga	7.6409	View
137	KWD	TRY Turkish Lira	144.0365	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1529	View
139	KWD	TWD New Taiwan Dollar	104.1945	View
140	KWD	TZS Tanzanian Shilling	8457.96	View
141	KWD	UAH Hryvnia	144.1459	View
142	KWD	UGX Uganda Shilling	12218.95	View
143	KWD	USD US Dollar	3.2595	View
144	KWD	UYU Peso Uruguayo	130.7833	View
145	KWD	UZS Uzbekistan Sum	39515.89	View
146	KWD	VEF Bolivar	143720348.97	View
147	KWD	VND Dong	85971.61	View
148	KWD	VUV Vatu	388.8418	View
149	KWD	WST Tala	8.8522	View
150	KWD	XAF CFA Franc BEAC	1856.24	View
151	KWD	XCD East Caribbean Dollar	8.8243	View
152	KWD	XOF CFA Franc BCEAO	1863.45	View
153	KWD	XPF CFP Franc	338.5714	View
154	KWD	YER Yemeni Rial	777.6959	View
155	KWD	ZAR Rand	54.7474	View
156	KWD	ZMW Zambian Kwacha	63.5053	View
157	KWD	ZWL Zimbabwe Dollar	207471.89	View

1 KWD = Rate shown in target currency as of Mar 13, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation