Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, March 14, 2026

Date

Mar 14, 2026

Available Rates

157

Previous Day

Mar 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.822936	View
2	RON	AFN Afghani	13.9921	View
3	RON	ALL Lek	18.8096	View
4	RON	AMD Armenian Dram	84.5781	View
5	RON	ANG Netherlands Antillean Guilder	0.402675	View
6	RON	AOA Kwanza	205.2931	View
7	RON	ARS Argentine Peso	312.6830	View
8	RON	AUD Australian Dollar	0.321607	View
9	RON	AWG Aruban Florin	0.401104	View
10	RON	AZN Azerbaijanian Manat	0.380937	View
11	RON	BAM Convertible Mark	0.382703	View
12	RON	BBD Barbados Dollar	0.448161	View
13	RON	BDT Taka	27.5157	View
14	RON	BGN Bulgarian Lev	0.382703	View
15	RON	BHD Bahraini Dinar	0.084254	View
16	RON	BIF Burundi Franc	665.0227	View
17	RON	BMD Bermudian Dollar	0.224080	View
18	RON	BND Brunei Dollar	0.287627	View
19	RON	BOB Boliviano	1.5498	View
20	RON	BRL Brazilian Real	1.1941	View
21	RON	BSD Bahamian Dollar	0.224080	View
22	RON	BTN Ngultrum	20.7403	View
23	RON	BWP Pula	3.0293	View
24	RON	BYN Belarussian Ruble	0.662158	View
25	RON	BZD Belize Dollar	0.450787	View
26	RON	CAD Canadian Dollar	0.307466	View
27	RON	CDF Congolese Franc	505.0774	View
28	RON	CHF Swiss Franc	0.178003	View
29	RON	CLP Chilean Peso	205.6724	View
30	RON	CNY Yuan Renminbi	1.5453	View
31	RON	COP Colombian Peso	829.7830	View
32	RON	CRC Costa Rican Colon	105.5931	View
33	RON	CUC Peso Convertible	0.224080	View
34	RON	CUP Cuban Peso	5.3708	View
35	RON	CVE Cape Verde Escudo	21.5769	View
36	RON	CZK Czech Koruna	4.8010	View
37	RON	DJF Djibouti Franc	39.9501	View
38	RON	DKK Danish Krone	1.4666	View
39	RON	DOP Dominican Peso	13.8457	View
40	RON	DZD Algerian Dinar	29.7338	View
41	RON	EGP Egyptian Pound	11.7086	View
42	RON	ERN Nakfa	3.3612	View
43	RON	ETB Ethiopian Birr	35.1845	View
44	RON	EUR Euro	0.195673	View
45	RON	FJD Fiji Dollar	0.499680	View
46	RON	FKP Falkland Islands Pound	0.169335	View
47	RON	GBP Pound Sterling	0.169335	View
48	RON	GEL Lari	0.611309	View
49	RON	GHS Ghana Cedi	2.4367	View
50	RON	GIP Gibraltar Pound	0.169335	View
51	RON	GMD Dalasi	16.5592	View
52	RON	GNF Guinea Franc	1967.69	View
53	RON	GTQ Quetzal	1.7175	View
54	RON	GYD Guyana Dollar	46.8554	View
55	RON	HKD Hong Kong Dollar	1.7541	View
56	RON	HNL Lempira	5.9480	View
57	RON	HRK Croatian Kuna	1.4743	View
58	RON	HTG Gourde	29.5440	View
59	RON	HUF Forint	77.0719	View
60	RON	IDR Rupiah	3795.78	View
61	RON	ILS New Israeli Sheqel	0.704895	View
62	RON	INR Indian Rupee	20.7403	View
63	RON	IQD Iraqi Dinar	293.5909	View
64	RON	IRR Iranian Rial	295507.51	View
65	RON	ISK Iceland Krona	28.2667	View
66	RON	JMD Jamaican Dollar	35.1559	View
67	RON	JOD Jordanian Dinar	0.158873	View
68	RON	JPY Yen	35.7927	View
69	RON	KES Kenyan Shilling	28.9640	View
70	RON	KGS Som	19.5976	View
71	RON	KHR Riel	898.6095	View
72	RON	KMF Comoro Franc	96.2650	View
73	RON	KPW North Korean Won	201.6726	View
74	RON	KRW Won	336.4012	View
75	RON	KWD Kuwaiti Dinar	0.068768	View
76	RON	KYD Cayman Islands Dollar	0.185438	View
77	RON	KZT Tenge	109.7342	View
78	RON	LAK Kip	4801.98	View
79	RON	LBP Lebanese Pound	20022.20	View
80	RON	LKR Sri Lanka Rupee	69.7270	View
81	RON	LRD Liberian Dollar	41.0621	View
82	RON	LSL Loti	3.7957	View
83	RON	LTL Lithuanian Litas	0.675620	View
84	RON	LVL Latvian Lats	0.137519	View
85	RON	LYD Libyan Dinar	1.4297	View
86	RON	MAD Moroccan Dirham	2.1123	View
87	RON	MDL Moldovan Leu	3.9024	View
88	RON	MGA Malagasy Ariary	931.3289	View
89	RON	MKD Denar	12.0675	View
90	RON	MMK Kyat	470.5041	View
91	RON	MNT Tugrik	799.7891	View
92	RON	MOP Pataca	1.8067	View
93	RON	MRO Ouguiya	89.8600	View
94	RON	MUR Mauritius Rupee	10.4172	View
95	RON	MVR Rufiyaa	3.4638	View
96	RON	MWK Kwacha	388.8484	View
97	RON	MXN Mexican Peso	4.0228	View
98	RON	MYR Malaysian Ringgit	0.882772	View
99	RON	MZN Mozambique Metical	14.2856	View
100	RON	NAD Namibia Dollar	3.7957	View
101	RON	NGN Naira	310.1058	View
102	RON	NIO Cordoba Oro	8.2231	View
103	RON	NOK Norwegian Krone	2.1890	View
104	RON	NPR Nepalese Rupee	33.2001	View
105	RON	NZD New Zealand Dollar	0.387946	View
106	RON	OMR Rial Omani	0.086312	View
107	RON	PAB Balboa	0.224080	View
108	RON	PEN Sol	0.774085	View
109	RON	PGK Kina	0.963375	View
110	RON	PHP Philippine Peso	13.3893	View
111	RON	PKR Pakistan Rupee	62.5702	View
112	RON	PLN Zloty	0.838668	View
113	RON	PYG Guarani	1444.33	View
114	RON	QAR Qatari Rial	0.815654	View
115	RON	RSD Serbian Dinar	22.9804	View
116	RON	RUB Russian Ruble	17.9302	View
117	RON	RWF Rwanda Franc	327.0383	View
118	RON	SAR Saudi Riyal	0.840303	View
119	RON	SBD Solomon Islands Dollar	1.8042	View
120	RON	SCR Seychelles Rupee	3.2369	View
121	RON	SDG Sudanese Pound	134.4813	View
122	RON	SEK Swedish Krona	2.1244	View
123	RON	SGD Singapore Dollar	0.287627	View
124	RON	SHP Saint Helena Pound	0.169335	View
125	RON	SLL Leone	5131.46	View
126	RON	SOS Somali Shilling	128.0520	View
127	RON	SRD Surinam Dollar	8.4127	View
128	RON	STD Dobra	4818.20	View
129	RON	SVC El Salvador Colon	1.9607	View
130	RON	SYP Syrian Pound	24.7665	View
131	RON	SZL Lilangeni	3.7957	View
132	RON	THB Baht	7.2607	View
133	RON	TJS Somoni	2.1497	View
134	RON	TMT Turkmenistan New Manat	0.783703	View
135	RON	TND Tunisian Dinar	0.660407	View
136	RON	TOP Pa’anga	0.528625	View
137	RON	TRY Turkish Lira	9.9018	View
138	RON	TTD Trinidad and Tobago Dollar	1.5119	View
139	RON	TWD New Taiwan Dollar	7.2029	View
140	RON	TZS Tanzanian Shilling	582.9100	View
141	RON	UAH Hryvnia	9.9067	View
142	RON	UGX Uganda Shilling	841.6636	View
143	RON	USD US Dollar	0.224080	View
144	RON	UYU Peso Uruguayo	9.0222	View
145	RON	UZS Uzbekistan Sum	2706.96	View
146	RON	VEF Bolivar	9916869.64	View
147	RON	VND Dong	5908.56	View
148	RON	VUV Vatu	26.4936	View
149	RON	WST Tala	0.612909	View
150	RON	XAF CFA Franc BEAC	128.3533	View
151	RON	XCD East Caribbean Dollar	0.605463	View
152	RON	XOF CFA Franc BCEAO	128.3533	View
153	RON	XPF CFP Franc	23.3500	View
154	RON	YER Yemeni Rial	53.4553	View
155	RON	ZAR Rand	3.7957	View
156	RON	ZMW Zambian Kwacha	4.3494	View
157	RON	ZWL Zimbabwe Dollar	14254.63	View

1 RON = Rate shown in target currency as of Mar 14, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation