₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, March 13, 2026

Date

Mar 13, 2026

Available Rates

157

Previous Day

Mar 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1747	View
2	ILS	AFN Afghani	19.9732	View
3	ILS	ALL Lek	26.7076	View
4	ILS	AMD Armenian Dram	120.8458	View
5	ILS	ANG Netherlands Antillean Guilder	0.578108	View
6	ILS	AOA Kwanza	293.5170	View
7	ILS	ARS Argentine Peso	446.2688	View
8	ILS	AUD Australian Dollar	0.454058	View
9	ILS	AWG Aruban Florin	0.572472	View
10	ILS	AZN Azerbaijanian Manat	0.543689	View
11	ILS	BAM Convertible Mark	0.543052	View
12	ILS	BBD Barbados Dollar	0.639634	View
13	ILS	BDT Taka	39.2852	View
14	ILS	BGN Bulgarian Lev	0.543052	View
15	ILS	BHD Bahraini Dinar	0.121156	View
16	ILS	BIF Burundi Franc	952.8307	View
17	ILS	BMD Bermudian Dollar	0.319817	View
18	ILS	BND Brunei Dollar	0.408760	View
19	ILS	BOB Boliviano	2.2150	View
20	ILS	BRL Brazilian Real	1.6769	View
21	ILS	BSD Bahamian Dollar	0.319817	View
22	ILS	BTN Ngultrum	29.5150	View
23	ILS	BWP Pula	4.3247	View
24	ILS	BYN Belarussian Ruble	0.946267	View
25	ILS	BZD Belize Dollar	0.644683	View
26	ILS	CAD Canadian Dollar	0.438257	View
27	ILS	CDF Congolese Franc	727.0084	View
28	ILS	CHF Swiss Franc	0.251762	View
29	ILS	CLP Chilean Peso	292.3480	View
30	ILS	CNY Yuan Renminbi	2.2056	View
31	ILS	COP Colombian Peso	1183.46	View
32	ILS	CRC Costa Rican Colon	151.1286	View
33	ILS	CUC Peso Convertible	0.319817	View
34	ILS	CUP Cuban Peso	7.7007	View
35	ILS	CVE Cape Verde Escudo	30.6174	View
36	ILS	CZK Czech Koruna	6.8102	View
37	ILS	DJF Djibouti Franc	57.0109	View
38	ILS	DKK Danish Krone	2.0825	View
39	ILS	DOP Dominican Peso	19.5990	View
40	ILS	DZD Algerian Dinar	42.2581	View
41	ILS	EGP Egyptian Pound	16.7475	View
42	ILS	ERN Nakfa	4.7973	View
43	ILS	ETB Ethiopian Birr	50.0868	View
44	ILS	EUR Euro	0.278683	View
45	ILS	FJD Fiji Dollar	0.705333	View
46	ILS	FKP Falkland Islands Pound	0.239425	View
47	ILS	GBP Pound Sterling	0.241069	View
48	ILS	GEL Lari	0.870506	View
49	ILS	GHS Ghana Cedi	3.4728	View
50	ILS	GIP Gibraltar Pound	0.239425	View
51	ILS	GMD Dalasi	23.5546	View
52	ILS	GNF Guinea Franc	2805.65	View
53	ILS	GTQ Quetzal	2.4543	View
54	ILS	GYD Guyana Dollar	67.1298	View
55	ILS	HKD Hong Kong Dollar	2.5033	View
56	ILS	HNL Lempira	8.4776	View
57	ILS	HRK Croatian Kuna	2.0920	View
58	ILS	HTG Gourde	42.0333	View
59	ILS	HUF Forint	109.0990	View
60	ILS	IDR Rupiah	5405.09	View
61	ILS	INR Indian Rupee	29.5462	View
62	ILS	IQD Iraqi Dinar	420.3654	View
63	ILS	IRR Iranian Rial	421340.51	View
64	ILS	ISK Iceland Krona	40.1862	View
65	ILS	JMD Jamaican Dollar	50.2198	View
66	ILS	JOD Jordanian Dinar	0.226750	View
67	ILS	JPY Yen	50.9573	View
68	ILS	KES Kenyan Shilling	41.3860	View
69	ILS	KGS Som	27.9691	View
70	ILS	KHR Riel	1286.54	View
71	ILS	KMF Comoro Franc	136.5990	View
72	ILS	KPW North Korean Won	287.8380	View
73	ILS	KRW Won	477.0700	View
74	ILS	KWD Kuwaiti Dinar	0.098118	View
75	ILS	KYD Cayman Islands Dollar	0.266133	View
76	ILS	KZT Tenge	157.0438	View
77	ILS	LAK Kip	6877.82	View
78	ILS	LBP Lebanese Pound	28694.07	View
79	ILS	LKR Sri Lanka Rupee	99.7232	View
80	ILS	LRD Liberian Dollar	58.7223	View
81	ILS	LSL Loti	5.3547	View
82	ILS	LTL Lithuanian Litas	0.958698	View
83	ILS	LVL Latvian Lats	0.195138	View
84	ILS	LYD Libyan Dinar	2.0481	View
85	ILS	MAD Moroccan Dirham	3.0140	View
86	ILS	MDL Moldovan Leu	5.5714	View
87	ILS	MGA Malagasy Ariary	1329.67	View
88	ILS	MKD Denar	17.1169	View
89	ILS	MMK Kyat	671.6120	View
90	ILS	MNT Tugrik	1142.29	View
91	ILS	MOP Pataca	2.5783	View
92	ILS	MRO Ouguiya	127.5299	View
93	ILS	MUR Mauritius Rupee	14.6771	View
94	ILS	MVR Rufiyaa	4.9441	View
95	ILS	MWK Kwacha	555.7338	View
96	ILS	MXN Mexican Peso	5.6996	View
97	ILS	MYR Malaysian Ringgit	1.2596	View
98	ILS	MZN Mozambique Metical	20.4239	View
99	ILS	NAD Namibia Dollar	5.3547	View
100	ILS	NGN Naira	445.6216	View
101	ILS	NIO Cordoba Oro	11.7868	View
102	ILS	NOK Norwegian Krone	3.1098	View
103	ILS	NPR Nepalese Rupee	47.2461	View
104	ILS	NZD New Zealand Dollar	0.548755	View
105	ILS	OMR Rial Omani	0.123435	View
106	ILS	PAB Balboa	0.319817	View
107	ILS	PEN Sol	1.0987	View
108	ILS	PGK Kina	1.3839	View
109	ILS	PHP Philippine Peso	19.0344	View
110	ILS	PKR Pakistan Rupee	89.7789	View
111	ILS	PLN Zloty	1.1893	View
112	ILS	PYG Guarani	2077.82	View
113	ILS	QAR Qatari Rial	1.1641	View
114	ILS	RON New Romanian Leu	1.4198	View
115	ILS	RSD Serbian Dinar	32.6018	View
116	ILS	RUB Russian Ruble	25.4202	View
117	ILS	RWF Rwanda Franc	468.3597	View
118	ILS	SAR Saudi Riyal	1.2031	View
119	ILS	SBD Solomon Islands Dollar	2.5689	View
120	ILS	SCR Seychelles Rupee	4.7769	View
121	ILS	SDG Sudanese Pound	191.9604	View
122	ILS	SEK Swedish Krona	2.9971	View
123	ILS	SGD Singapore Dollar	0.409246	View
124	ILS	SHP Saint Helena Pound	0.239425	View
125	ILS	SLL Leone	7323.81	View
126	ILS	SOS Somali Shilling	182.9431	View
127	ILS	SRD Surinam Dollar	11.9901	View
128	ILS	STD Dobra	6849.10	View
129	ILS	SVC El Salvador Colon	2.7984	View
130	ILS	SYP Syrian Pound	35.3567	View
131	ILS	SZL Lilangeni	5.3547	View
132	ILS	THB Baht	10.2982	View
133	ILS	TJS Somoni	3.0731	View
134	ILS	TMT Turkmenistan New Manat	1.1223	View
135	ILS	TND Tunisian Dinar	0.937675	View
136	ILS	TOP Pa’anga	0.749714	View
137	ILS	TRY Turkish Lira	14.1327	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1736	View
139	ILS	TWD New Taiwan Dollar	10.2234	View
140	ILS	TZS Tanzanian Shilling	829.8830	View
141	ILS	UAH Hryvnia	14.1434	View
142	ILS	UGX Uganda Shilling	1198.91	View
143	ILS	USD US Dollar	0.319817	View
144	ILS	UYU Peso Uruguayo	12.8323	View
145	ILS	UZS Uzbekistan Sum	3877.24	View
146	ILS	VEF Bolivar	14101632.32	View
147	ILS	VND Dong	8435.41	View
148	ILS	VUV Vatu	38.1526	View
149	ILS	WST Tala	0.868561	View
150	ILS	XAF CFA Franc BEAC	182.1320	View
151	ILS	XCD East Caribbean Dollar	0.865831	View
152	ILS	XOF CFA Franc BCEAO	182.8391	View
153	ILS	XPF CFP Franc	33.2201	View
154	ILS	YER Yemeni Rial	76.3064	View
155	ILS	ZAR Rand	5.3717	View
156	ILS	ZMW Zambian Kwacha	6.2310	View
157	ILS	ZWL Zimbabwe Dollar	20356.84	View

1 ILS = Rate shown in target currency as of Mar 13, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation