Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, March 12, 2026

Date

Mar 12, 2026

Available Rates

157

Previous Day

Mar 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.832671	View
2	RON	AFN Afghani	14.1635	View
3	RON	ALL Lek	18.9023	View
4	RON	AMD Armenian Dram	85.6383	View
5	RON	ANG Netherlands Antillean Guilder	0.409991	View
6	RON	AOA Kwanza	208.0782	View
7	RON	ARS Argentine Peso	316.3286	View
8	RON	AUD Australian Dollar	0.317849	View
9	RON	AWG Aruban Florin	0.405786	View
10	RON	AZN Azerbaijanian Manat	0.385381	View
11	RON	BAM Convertible Mark	0.384408	View
12	RON	BBD Barbados Dollar	0.453392	View
13	RON	BDT Taka	27.8050	View
14	RON	BGN Bulgarian Lev	0.384408	View
15	RON	BHD Bahraini Dinar	0.085835	View
16	RON	BIF Burundi Franc	674.4596	View
17	RON	BMD Bermudian Dollar	0.226696	View
18	RON	BND Brunei Dollar	0.289328	View
19	RON	BOB Boliviano	1.5692	View
20	RON	BRL Brazilian Real	1.1702	View
21	RON	BSD Bahamian Dollar	0.226696	View
22	RON	BTN Ngultrum	20.9032	View
23	RON	BWP Pula	3.0505	View
24	RON	BYN Belarussian Ruble	0.669244	View
25	RON	BZD Belize Dollar	0.456398	View
26	RON	CAD Canadian Dollar	0.308347	View
27	RON	CDF Congolese Franc	515.3364	View
28	RON	CHF Swiss Franc	0.177242	View
29	RON	CLP Chilean Peso	203.4162	View
30	RON	CNY Yuan Renminbi	1.5572	View
31	RON	COP Colombian Peso	839.4450	View
32	RON	CRC Costa Rican Colon	107.1308	View
33	RON	CUC Peso Convertible	0.226696	View
34	RON	CUP Cuban Peso	5.4495	View
35	RON	CVE Cape Verde Escudo	21.6730	View
36	RON	CZK Czech Koruna	4.7915	View
37	RON	DJF Djibouti Franc	40.3893	View
38	RON	DKK Danish Krone	1.4670	View
39	RON	DOP Dominican Peso	13.8069	View
40	RON	DZD Algerian Dinar	29.8279	View
41	RON	EGP Egyptian Pound	11.8352	View
42	RON	ERN Nakfa	3.4004	View
43	RON	ETB Ethiopian Birr	35.2456	View
44	RON	EUR Euro	0.196324	View
45	RON	FJD Fiji Dollar	0.500677	View
46	RON	FKP Falkland Islands Pound	0.169573	View
47	RON	GBP Pound Sterling	0.169316	View
48	RON	GEL Lari	0.618365	View
49	RON	GHS Ghana Cedi	2.4615	View
50	RON	GIP Gibraltar Pound	0.169573	View
51	RON	GMD Dalasi	16.7875	View
52	RON	GNF Guinea Franc	1989.13	View
53	RON	GTQ Quetzal	1.7387	View
54	RON	GYD Guyana Dollar	47.6395	View
55	RON	HKD Hong Kong Dollar	1.7744	View
56	RON	HNL Lempira	6.0072	View
57	RON	HRK Croatian Kuna	1.4809	View
58	RON	HTG Gourde	29.8575	View
59	RON	HUF Forint	76.0837	View
60	RON	IDR Rupiah	3827.96	View
61	RON	ILS New Israeli Sheqel	0.705826	View
62	RON	INR Indian Rupee	20.9036	View
63	RON	IQD Iraqi Dinar	297.8893	View
64	RON	IRR Iranian Rial	298708.07	View
65	RON	ISK Iceland Krona	28.3886	View
66	RON	JMD Jamaican Dollar	35.6408	View
67	RON	JOD Jordanian Dinar	0.160727	View
68	RON	JPY Yen	36.0119	View
69	RON	KES Kenyan Shilling	29.3895	View
70	RON	KGS Som	19.8264	View
71	RON	KHR Riel	911.0551	View
72	RON	KMF Comoro Franc	96.6937	View
73	RON	KPW North Korean Won	204.0169	View
74	RON	KRW Won	335.7017	View
75	RON	KWD Kuwaiti Dinar	0.069558	View
76	RON	KYD Cayman Islands Dollar	0.188380	View
77	RON	KZT Tenge	111.3706	View
78	RON	LAK Kip	4869.54	View
79	RON	LBP Lebanese Pound	20234.82	View
80	RON	LKR Sri Lanka Rupee	70.6523	View
81	RON	LRD Liberian Dollar	41.4774	View
82	RON	LSL Loti	3.7683	View
83	RON	LTL Lithuanian Litas	0.678629	View
84	RON	LVL Latvian Lats	0.138131	View
85	RON	LYD Libyan Dinar	1.4471	View
86	RON	MAD Moroccan Dirham	2.1299	View
87	RON	MDL Moldovan Leu	3.9238	View
88	RON	MGA Malagasy Ariary	943.3550	View
89	RON	MKD Denar	12.1005	View
90	RON	MMK Kyat	476.0244	View
91	RON	MNT Tugrik	808.9000	View
92	RON	MOP Pataca	1.8269	View
93	RON	MRO Ouguiya	90.8583	View
94	RON	MUR Mauritius Rupee	10.4042	View
95	RON	MVR Rufiyaa	3.5046	View
96	RON	MWK Kwacha	393.9688	View
97	RON	MXN Mexican Peso	4.0154	View
98	RON	MYR Malaysian Ringgit	0.890234	View
99	RON	MZN Mozambique Metical	14.4770	View
100	RON	NAD Namibia Dollar	3.7683	View
101	RON	NGN Naira	316.8979	View
102	RON	NIO Cordoba Oro	8.3410	View
103	RON	NOK Norwegian Krone	2.1905	View
104	RON	NPR Nepalese Rupee	33.4608	View
105	RON	NZD New Zealand Dollar	0.384560	View
106	RON	OMR Rial Omani	0.087501	View
107	RON	PAB Balboa	0.226696	View
108	RON	PEN Sol	0.777488	View
109	RON	PGK Kina	0.976652	View
110	RON	PHP Philippine Peso	13.4722	View
111	RON	PKR Pakistan Rupee	63.6381	View
112	RON	PLN Zloty	0.835911	View
113	RON	PYG Guarani	1475.35	View
114	RON	QAR Qatari Rial	0.825174	View
115	RON	RSD Serbian Dinar	23.0768	View
116	RON	RUB Russian Ruble	17.9453	View
117	RON	RWF Rwanda Franc	330.9182	View
118	RON	SAR Saudi Riyal	0.852757	View
119	RON	SBD Solomon Islands Dollar	1.8097	View
120	RON	SCR Seychelles Rupee	3.3561	View
121	RON	SDG Sudanese Pound	136.0494	View
122	RON	SEK Swedish Krona	2.1028	View
123	RON	SGD Singapore Dollar	0.289107	View
124	RON	SHP Saint Helena Pound	0.169573	View
125	RON	SLL Leone	5189.00	View
126	RON	SOS Somali Shilling	129.5477	View
127	RON	SRD Surinam Dollar	8.5087	View
128	RON	STD Dobra	4864.63	View
129	RON	SVC El Salvador Colon	1.9836	View
130	RON	SYP Syrian Pound	25.0634	View
131	RON	SZL Lilangeni	3.7683	View
132	RON	THB Baht	7.2395	View
133	RON	TJS Somoni	2.1794	View
134	RON	TMT Turkmenistan New Manat	0.792545	View
135	RON	TND Tunisian Dinar	0.664073	View
136	RON	TOP Pa’anga	0.529712	View
137	RON	TRY Turkish Lira	9.9995	View
138	RON	TTD Trinidad and Tobago Dollar	1.5391	View
139	RON	TWD New Taiwan Dollar	7.2209	View
140	RON	TZS Tanzanian Shilling	585.9207	View
141	RON	UAH Hryvnia	10.0081	View
142	RON	UGX Uganda Shilling	840.9207	View
143	RON	USD US Dollar	0.226696	View
144	RON	UYU Peso Uruguayo	9.1468	View
145	RON	UZS Uzbekistan Sum	2764.54	View
146	RON	VEF Bolivar	9948513.40	View
147	RON	VND Dong	5974.54	View
148	RON	VUV Vatu	27.0102	View
149	RON	WST Tala	0.612815	View
150	RON	XAF CFA Franc BEAC	128.9250	View
151	RON	XCD East Caribbean Dollar	0.614127	View
152	RON	XOF CFA Franc BCEAO	128.9173	View
153	RON	XPF CFP Franc	23.3454	View
154	RON	YER Yemeni Rial	54.0823	View
155	RON	ZAR Rand	3.7499	View
156	RON	ZMW Zambian Kwacha	4.4208	View
157	RON	ZWL Zimbabwe Dollar	14458.76	View

1 RON = Rate shown in target currency as of Mar 12, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation