Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, March 12, 2026

Date

Mar 12, 2026

Available Rates

157

Previous Day

Mar 12, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.832004	View
2	RON	AFN Afghani	14.1544	View
3	RON	ALL Lek	18.8901	View
4	RON	AMD Armenian Dram	85.5830	View
5	RON	ANG Netherlands Antillean Guilder	0.409726	View
6	RON	AOA Kwanza	207.9438	View
7	RON	ARS Argentine Peso	316.1243	View
8	RON	AUD Australian Dollar	0.317495	View
9	RON	AWG Aruban Florin	0.405524	View
10	RON	AZN Azerbaijanian Manat	0.385132	View
11	RON	BAM Convertible Mark	0.384159	View
12	RON	BBD Barbados Dollar	0.453099	View
13	RON	BDT Taka	27.7939	View
14	RON	BGN Bulgarian Lev	0.384159	View
15	RON	BHD Bahraini Dinar	0.085783	View
16	RON	BIF Burundi Franc	674.0239	View
17	RON	BMD Bermudian Dollar	0.226549	View
18	RON	BND Brunei Dollar	0.289141	View
19	RON	BOB Boliviano	1.5681	View
20	RON	BRL Brazilian Real	1.1765	View
21	RON	BSD Bahamian Dollar	0.226549	View
22	RON	BTN Ngultrum	20.8897	View
23	RON	BWP Pula	3.0486	View
24	RON	BYN Belarussian Ruble	0.666785	View
25	RON	BZD Belize Dollar	0.456103	View
26	RON	CAD Canadian Dollar	0.307833	View
27	RON	CDF Congolese Franc	515.0035	View
28	RON	CHF Swiss Franc	0.177104	View
29	RON	CLP Chilean Peso	203.2848	View
30	RON	CNY Yuan Renminbi	1.5601	View
31	RON	COP Colombian Peso	838.9027	View
32	RON	CRC Costa Rican Colon	107.0616	View
33	RON	CUC Peso Convertible	0.226549	View
34	RON	CUP Cuban Peso	5.4459	View
35	RON	CVE Cape Verde Escudo	21.6590	View
36	RON	CZK Czech Koruna	4.7900	View
37	RON	DJF Djibouti Franc	40.3632	View
38	RON	DKK Danish Krone	1.4667	View
39	RON	DOP Dominican Peso	13.7980	View
40	RON	DZD Algerian Dinar	29.8087	View
41	RON	EGP Egyptian Pound	11.7515	View
42	RON	ERN Nakfa	3.3982	View
43	RON	ETB Ethiopian Birr	35.2228	View
44	RON	EUR Euro	0.196338	View
45	RON	FJD Fiji Dollar	0.500735	View
46	RON	FKP Falkland Islands Pound	0.169463	View
47	RON	GBP Pound Sterling	0.169320	View
48	RON	GEL Lari	0.617965	View
49	RON	GHS Ghana Cedi	2.4599	View
50	RON	GIP Gibraltar Pound	0.169463	View
51	RON	GMD Dalasi	16.7766	View
52	RON	GNF Guinea Franc	1987.85	View
53	RON	GTQ Quetzal	1.7376	View
54	RON	GYD Guyana Dollar	47.6087	View
55	RON	HKD Hong Kong Dollar	1.7727	View
56	RON	HNL Lempira	6.0033	View
57	RON	HRK Croatian Kuna	1.4799	View
58	RON	HTG Gourde	29.8382	View
59	RON	HUF Forint	76.3354	View
60	RON	IDR Rupiah	3836.21	View
61	RON	ILS New Israeli Sheqel	0.709424	View
62	RON	INR Indian Rupee	20.9389	View
63	RON	IQD Iraqi Dinar	297.6969	View
64	RON	IRR Iranian Rial	298515.12	View
65	RON	ISK Iceland Krona	28.4415	View
66	RON	JMD Jamaican Dollar	35.6178	View
67	RON	JOD Jordanian Dinar	0.160623	View
68	RON	JPY Yen	36.0333	View
69	RON	KES Kenyan Shilling	29.3705	View
70	RON	KGS Som	19.8136	View
71	RON	KHR Riel	910.4666	View
72	RON	KMF Comoro Franc	96.6313	View
73	RON	KPW North Korean Won	203.8851	View
74	RON	KRW Won	336.6909	View
75	RON	KWD Kuwaiti Dinar	0.069513	View
76	RON	KYD Cayman Islands Dollar	0.188258	View
77	RON	KZT Tenge	111.2986	View
78	RON	LAK Kip	4866.40	View
79	RON	LBP Lebanese Pound	20221.75	View
80	RON	LKR Sri Lanka Rupee	70.6282	View
81	RON	LRD Liberian Dollar	41.4506	View
82	RON	LSL Loti	3.7659	View
83	RON	LTL Lithuanian Litas	0.678191	View
84	RON	LVL Latvian Lats	0.138042	View
85	RON	LYD Libyan Dinar	1.4462	View
86	RON	MAD Moroccan Dirham	2.1272	View
87	RON	MDL Moldovan Leu	3.9212	View
88	RON	MGA Malagasy Ariary	942.7456	View
89	RON	MKD Denar	12.0927	View
90	RON	MMK Kyat	475.6497	View
91	RON	MNT Tugrik	808.3775	View
92	RON	MOP Pataca	1.8257	View
93	RON	MRO Ouguiya	90.7996	View
94	RON	MUR Mauritius Rupee	10.3975	View
95	RON	MVR Rufiyaa	3.5024	View
96	RON	MWK Kwacha	393.7143	View
97	RON	MXN Mexican Peso	4.0228	View
98	RON	MYR Malaysian Ringgit	0.893285	View
99	RON	MZN Mozambique Metical	14.4677	View
100	RON	NAD Namibia Dollar	3.7659	View
101	RON	NGN Naira	316.6932	View
102	RON	NIO Cordoba Oro	8.3356	View
103	RON	NOK Norwegian Krone	2.1902	View
104	RON	NPR Nepalese Rupee	33.4392	View
105	RON	NZD New Zealand Dollar	0.383760	View
106	RON	OMR Rial Omani	0.087448	View
107	RON	PAB Balboa	0.226549	View
108	RON	PEN Sol	0.776701	View
109	RON	PGK Kina	0.975838	View
110	RON	PHP Philippine Peso	13.5257	View
111	RON	PKR Pakistan Rupee	63.6049	View
112	RON	PLN Zloty	0.835501	View
113	RON	PYG Guarani	1474.40	View
114	RON	QAR Qatari Rial	0.824641	View
115	RON	RSD Serbian Dinar	23.0619	View
116	RON	RUB Russian Ruble	17.9337	View
117	RON	RWF Rwanda Franc	330.7045	View
118	RON	SAR Saudi Riyal	0.851524	View
119	RON	SBD Solomon Islands Dollar	1.8108	View
120	RON	SCR Seychelles Rupee	3.3539	View
121	RON	SDG Sudanese Pound	135.9615	View
122	RON	SEK Swedish Krona	2.0985	View
123	RON	SGD Singapore Dollar	0.289055	View
124	RON	SHP Saint Helena Pound	0.169463	View
125	RON	SLL Leone	5185.65	View
126	RON	SOS Somali Shilling	129.4640	View
127	RON	SRD Surinam Dollar	8.5032	View
128	RON	STD Dobra	4861.49	View
129	RON	SVC El Salvador Colon	1.9823	View
130	RON	SYP Syrian Pound	25.0472	View
131	RON	SZL Lilangeni	3.7659	View
132	RON	THB Baht	7.2307	View
133	RON	TJS Somoni	2.1780	View
134	RON	TMT Turkmenistan New Manat	0.792033	View
135	RON	TND Tunisian Dinar	0.663644	View
136	RON	TOP Pa’anga	0.528166	View
137	RON	TRY Turkish Lira	9.9937	View
138	RON	TTD Trinidad and Tobago Dollar	1.5381	View
139	RON	TWD New Taiwan Dollar	7.2178	View
140	RON	TZS Tanzanian Shilling	587.1926	View
141	RON	UAH Hryvnia	10.0016	View
142	RON	UGX Uganda Shilling	840.3775	View
143	RON	USD US Dollar	0.226549	View
144	RON	UYU Peso Uruguayo	9.1408	View
145	RON	UZS Uzbekistan Sum	2762.75	View
146	RON	VEF Bolivar	9942087.08	View
147	RON	VND Dong	5963.75	View
148	RON	VUV Vatu	27.0291	View
149	RON	WST Tala	0.614050	View
150	RON	XAF CFA Franc BEAC	128.8417	View
151	RON	XCD East Caribbean Dollar	0.613731	View
152	RON	XOF CFA Franc BCEAO	128.7608	View
153	RON	XPF CFP Franc	23.4480	View
154	RON	YER Yemeni Rial	54.0474	View
155	RON	ZAR Rand	3.7601	View
156	RON	ZMW Zambian Kwacha	4.4179	View
157	RON	ZWL Zimbabwe Dollar	14449.42	View

1 RON = Rate shown in target currency as of Mar 12, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation