Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, March 13, 2026

Date

Mar 13, 2026

Available Rates

157

Previous Day

Mar 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2414	View
2	BYN	AFN Afghani	21.1074	View
3	BYN	ALL Lek	28.2241	View
4	BYN	AMD Armenian Dram	127.7079	View
5	BYN	ANG Netherlands Antillean Guilder	0.610935	View
6	BYN	AOA Kwanza	310.1840	View
7	BYN	ARS Argentine Peso	471.6097	View
8	BYN	AUD Australian Dollar	0.479842	View
9	BYN	AWG Aruban Florin	0.604980	View
10	BYN	AZN Azerbaijanian Manat	0.574562	View
11	BYN	BAM Convertible Mark	0.573889	View
12	BYN	BBD Barbados Dollar	0.675955	View
13	BYN	BDT Taka	41.5160	View
14	BYN	BGN Bulgarian Lev	0.573889	View
15	BYN	BHD Bahraini Dinar	0.128035	View
16	BYN	BIF Burundi Franc	1006.94	View
17	BYN	BMD Bermudian Dollar	0.337977	View
18	BYN	BND Brunei Dollar	0.431971	View
19	BYN	BOB Boliviano	2.3408	View
20	BYN	BRL Brazilian Real	1.7721	View
21	BYN	BSD Bahamian Dollar	0.337977	View
22	BYN	BTN Ngultrum	31.1910	View
23	BYN	BWP Pula	4.5703	View
24	BYN	BZD Belize Dollar	0.681291	View
25	BYN	CAD Canadian Dollar	0.463143	View
26	BYN	CDF Congolese Franc	768.2907	View
27	BYN	CHF Swiss Franc	0.266058	View
28	BYN	CLP Chilean Peso	308.9486	View
29	BYN	CNY Yuan Renminbi	2.3309	View
30	BYN	COP Colombian Peso	1250.66	View
31	BYN	CRC Costa Rican Colon	159.7102	View
32	BYN	CUC Peso Convertible	0.337977	View
33	BYN	CUP Cuban Peso	8.1380	View
34	BYN	CVE Cape Verde Escudo	32.3560	View
35	BYN	CZK Czech Koruna	7.1969	View
36	BYN	DJF Djibouti Franc	60.2482	View
37	BYN	DKK Danish Krone	2.2007	View
38	BYN	DOP Dominican Peso	20.7119	View
39	BYN	DZD Algerian Dinar	44.6576	View
40	BYN	EGP Egyptian Pound	17.6985	View
41	BYN	ERN Nakfa	5.0697	View
42	BYN	ETB Ethiopian Birr	52.9309	View
43	BYN	EUR Euro	0.294507	View
44	BYN	FJD Fiji Dollar	0.745384	View
45	BYN	FKP Falkland Islands Pound	0.253020	View
46	BYN	GBP Pound Sterling	0.254758	View
47	BYN	GEL Lari	0.919937	View
48	BYN	GHS Ghana Cedi	3.6700	View
49	BYN	GIP Gibraltar Pound	0.253020	View
50	BYN	GMD Dalasi	24.8921	View
51	BYN	GNF Guinea Franc	2964.96	View
52	BYN	GTQ Quetzal	2.5937	View
53	BYN	GYD Guyana Dollar	70.9417	View
54	BYN	HKD Hong Kong Dollar	2.6455	View
55	BYN	HNL Lempira	8.9590	View
56	BYN	HRK Croatian Kuna	2.2108	View
57	BYN	HTG Gourde	44.4201	View
58	BYN	HUF Forint	115.2941	View
59	BYN	IDR Rupiah	5712.01	View
60	BYN	ILS New Israeli Sheqel	1.0568	View
61	BYN	INR Indian Rupee	31.2239	View
62	BYN	IQD Iraqi Dinar	444.2354	View
63	BYN	IRR Iranian Rial	445265.85	View
64	BYN	ISK Iceland Krona	42.4681	View
65	BYN	JMD Jamaican Dollar	53.0714	View
66	BYN	JOD Jordanian Dinar	0.239626	View
67	BYN	JPY Yen	53.8508	View
68	BYN	KES Kenyan Shilling	43.7360	View
69	BYN	KGS Som	29.5573	View
70	BYN	KHR Riel	1359.60	View
71	BYN	KMF Comoro Franc	144.3556	View
72	BYN	KPW North Korean Won	304.1826	View
73	BYN	KRW Won	504.1598	View
74	BYN	KWD Kuwaiti Dinar	0.103690	View
75	BYN	KYD Cayman Islands Dollar	0.281245	View
76	BYN	KZT Tenge	165.9614	View
77	BYN	LAK Kip	7268.36	View
78	BYN	LBP Lebanese Pound	30323.43	View
79	BYN	LKR Sri Lanka Rupee	105.3858	View
80	BYN	LRD Liberian Dollar	62.0568	View
81	BYN	LSL Loti	5.6587	View
82	BYN	LTL Lithuanian Litas	1.0131	View
83	BYN	LVL Latvian Lats	0.206219	View
84	BYN	LYD Libyan Dinar	2.1644	View
85	BYN	MAD Moroccan Dirham	3.1851	View
86	BYN	MDL Moldovan Leu	5.8877	View
87	BYN	MGA Malagasy Ariary	1405.18	View
88	BYN	MKD Denar	18.0889	View
89	BYN	MMK Kyat	709.7487	View
90	BYN	MNT Tugrik	1207.15	View
91	BYN	MOP Pataca	2.7247	View
92	BYN	MRO Ouguiya	134.7715	View
93	BYN	MUR Mauritius Rupee	15.5105	View
94	BYN	MVR Rufiyaa	5.2249	View
95	BYN	MWK Kwacha	587.2905	View
96	BYN	MXN Mexican Peso	6.0232	View
97	BYN	MYR Malaysian Ringgit	1.3311	View
98	BYN	MZN Mozambique Metical	21.5837	View
99	BYN	NAD Namibia Dollar	5.6587	View
100	BYN	NGN Naira	470.9257	View
101	BYN	NIO Cordoba Oro	12.4561	View
102	BYN	NOK Norwegian Krone	3.2864	View
103	BYN	NPR Nepalese Rupee	49.9290	View
104	BYN	NZD New Zealand Dollar	0.579915	View
105	BYN	OMR Rial Omani	0.130444	View
106	BYN	PAB Balboa	0.337977	View
107	BYN	PEN Sol	1.1611	View
108	BYN	PGK Kina	1.4625	View
109	BYN	PHP Philippine Peso	20.1152	View
110	BYN	PKR Pakistan Rupee	94.8768	View
111	BYN	PLN Zloty	1.2568	View
112	BYN	PYG Guarani	2195.80	View
113	BYN	QAR Qatari Rial	1.2302	View
114	BYN	RON New Romanian Leu	1.5004	View
115	BYN	RSD Serbian Dinar	34.4531	View
116	BYN	RUB Russian Ruble	26.8637	View
117	BYN	RWF Rwanda Franc	494.9549	View
118	BYN	SAR Saudi Riyal	1.2714	View
119	BYN	SBD Solomon Islands Dollar	2.7148	View
120	BYN	SCR Seychelles Rupee	5.0481	View
121	BYN	SDG Sudanese Pound	202.8606	View
122	BYN	SEK Swedish Krona	3.1673	View
123	BYN	SGD Singapore Dollar	0.432485	View
124	BYN	SHP Saint Helena Pound	0.253020	View
125	BYN	SLL Leone	7739.68	View
126	BYN	SOS Somali Shilling	193.3313	View
127	BYN	SRD Surinam Dollar	12.6709	View
128	BYN	STD Dobra	7238.02	View
129	BYN	SVC El Salvador Colon	2.9573	View
130	BYN	SYP Syrian Pound	37.3644	View
131	BYN	SZL Lilangeni	5.6587	View
132	BYN	THB Baht	10.8830	View
133	BYN	TJS Somoni	3.2476	View
134	BYN	TMT Turkmenistan New Manat	1.1860	View
135	BYN	TND Tunisian Dinar	0.990920	View
136	BYN	TOP Pa’anga	0.792286	View
137	BYN	TRY Turkish Lira	14.9352	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2970	View
139	BYN	TWD New Taiwan Dollar	10.8039	View
140	BYN	TZS Tanzanian Shilling	877.0070	View
141	BYN	UAH Hryvnia	14.9465	View
142	BYN	UGX Uganda Shilling	1266.98	View
143	BYN	USD US Dollar	0.337977	View
144	BYN	UYU Peso Uruguayo	13.5609	View
145	BYN	UZS Uzbekistan Sum	4097.41	View
146	BYN	VEF Bolivar	14902377.31	View
147	BYN	VND Dong	8914.41	View
148	BYN	VUV Vatu	40.3190	View
149	BYN	WST Tala	0.917881	View
150	BYN	XAF CFA Franc BEAC	192.4741	View
151	BYN	XCD East Caribbean Dollar	0.914996	View
152	BYN	XOF CFA Franc BCEAO	193.2214	View
153	BYN	XPF CFP Franc	35.1065	View
154	BYN	YER Yemeni Rial	80.6394	View
155	BYN	ZAR Rand	5.6768	View
156	BYN	ZMW Zambian Kwacha	6.5849	View
157	BYN	ZWL Zimbabwe Dollar	21512.78	View

1 BYN = Rate shown in target currency as of Mar 13, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation