د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, March 13, 2026

Date

Mar 13, 2026

Available Rates

157

Previous Day

Mar 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	88.0846	View
3	JOD	ALL Lek	117.7840	View
4	JOD	AMD Armenian Dram	532.9464	View
5	JOD	ANG Netherlands Antillean Guilder	2.5495	View
6	JOD	AOA Kwanza	1294.45	View
7	JOD	ARS Argentine Peso	1968.11	View
8	JOD	AUD Australian Dollar	1.9923	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3949	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.3394	View
14	JOD	BGN Bulgarian Lev	2.3949	View
15	JOD	BHD Bahraini Dinar	0.534062	View
16	JOD	BIF Burundi Franc	4202.11	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8027	View
19	JOD	BOB Boliviano	9.7684	View
20	JOD	BRL Brazilian Real	7.3994	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	130.1652	View
23	JOD	BWP Pula	19.0726	View
24	JOD	BYN Belarussian Ruble	4.1736	View
25	JOD	BZD Belize Dollar	2.8431	View
26	JOD	CAD Canadian Dollar	1.9229	View
27	JOD	CDF Congolese Franc	3206.21	View
28	JOD	CHF Swiss Franc	1.1086	View
29	JOD	CLP Chilean Peso	1289.29	View
30	JOD	CNY Yuan Renminbi	9.7227	View
31	JOD	COP Colombian Peso	5219.20	View
32	JOD	CRC Costa Rican Colon	666.4975	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.9612	View
35	JOD	CVE Cape Verde Escudo	135.0269	View
36	JOD	CZK Czech Koruna	29.9225	View
37	JOD	DJF Djibouti Franc	251.4257	View
38	JOD	DKK Danish Krone	9.1517	View
39	JOD	DOP Dominican Peso	86.4341	View
40	JOD	DZD Algerian Dinar	186.3638	View
41	JOD	EGP Egyptian Pound	73.8326	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	220.8894	View
44	JOD	EUR Euro	1.2246	View
45	JOD	FJD Fiji Dollar	3.1271	View
46	JOD	FKP Falkland Islands Pound	1.0559	View
47	JOD	GBP Pound Sterling	1.0563	View
48	JOD	GEL Lari	3.8391	View
49	JOD	GHS Ghana Cedi	15.3157	View
50	JOD	GIP Gibraltar Pound	1.0559	View
51	JOD	GMD Dalasi	103.8790	View
52	JOD	GNF Guinea Franc	12373.29	View
53	JOD	GTQ Quetzal	10.8239	View
54	JOD	GYD Guyana Dollar	296.0517	View
55	JOD	HKD Hong Kong Dollar	11.0393	View
56	JOD	HNL Lempira	37.3872	View
57	JOD	HRK Croatian Kuna	9.2261	View
58	JOD	HTG Gourde	185.3724	View
59	JOD	HUF Forint	479.5698	View
60	JOD	IDR Rupiah	23917.05	View
61	JOD	ILS New Israeli Sheqel	4.4368	View
62	JOD	INR Indian Rupee	130.4316	View
63	JOD	IQD Iraqi Dinar	1853.87	View
64	JOD	IRR Iranian Rial	1858168.69	View
65	JOD	ISK Iceland Krona	176.7629	View
66	JOD	JMD Jamaican Dollar	221.4759	View
67	JOD	JPY Yen	224.6907	View
68	JOD	KES Kenyan Shilling	182.5177	View
69	JOD	KGS Som	123.3477	View
70	JOD	KHR Riel	5673.82	View
71	JOD	KMF Comoro Franc	602.4200	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	2114.30	View
74	JOD	KWD Kuwaiti Dinar	0.432716	View
75	JOD	KYD Cayman Islands Dollar	1.1737	View
76	JOD	KZT Tenge	692.5845	View
77	JOD	LAK Kip	30332.10	View
78	JOD	LBP Lebanese Pound	126544.75	View
79	JOD	LKR Sri Lanka Rupee	439.7285	View
80	JOD	LRD Liberian Dollar	258.9732	View
81	JOD	LSL Loti	23.6149	View
82	JOD	LTL Lithuanian Litas	4.2280	View
83	JOD	LVL Latvian Lats	0.860586	View
84	JOD	LYD Libyan Dinar	9.0324	View
85	JOD	MAD Moroccan Dirham	13.2675	View
86	JOD	MDL Moldovan Leu	24.5705	View
87	JOD	MGA Malagasy Ariary	5864.04	View
88	JOD	MKD Denar	75.4879	View
89	JOD	MMK Kyat	2961.64	View
90	JOD	MNT Tugrik	5037.64	View
91	JOD	MOP Pataca	11.3705	View
92	JOD	MRO Ouguiya	562.4242	View
93	JOD	MUR Mauritius Rupee	64.7280	View
94	JOD	MVR Rufiyaa	21.8043	View
95	JOD	MWK Kwacha	2450.86	View
96	JOD	MXN Mexican Peso	25.1379	View
97	JOD	MYR Malaysian Ringgit	5.5602	View
98	JOD	MZN Mozambique Metical	90.0723	View
99	JOD	NAD Namibia Dollar	23.6149	View
100	JOD	NGN Naira	1965.25	View
101	JOD	NIO Cordoba Oro	51.9813	View
102	JOD	NOK Norwegian Krone	13.6854	View
103	JOD	NPR Nepalese Rupee	208.3619	View
104	JOD	NZD New Zealand Dollar	2.4108	View
105	JOD	OMR Rial Omani	0.542847	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8565	View
108	JOD	PGK Kina	6.1163	View
109	JOD	PHP Philippine Peso	84.1630	View
110	JOD	PKR Pakistan Rupee	395.9865	View
111	JOD	PLN Zloty	5.2322	View
112	JOD	PYG Guarani	9163.45	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2376	View
115	JOD	RSD Serbian Dinar	143.7783	View
116	JOD	RUB Russian Ruble	112.1065	View
117	JOD	RWF Rwanda Franc	2065.53	View
118	JOD	SAR Saudi Riyal	5.3057	View
119	JOD	SBD Solomon Islands Dollar	11.3053	View
120	JOD	SCR Seychelles Rupee	21.0668	View
121	JOD	SDG Sudanese Pound	846.5713	View
122	JOD	SEK Swedish Krona	13.1865	View
123	JOD	SGD Singapore Dollar	1.8035	View
124	JOD	SHP Saint Helena Pound	1.0559	View
125	JOD	SLL Leone	32298.98	View
126	JOD	SOS Somali Shilling	806.8038	View
127	JOD	SRD Surinam Dollar	52.8778	View
128	JOD	STD Dobra	30205.46	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9277	View
131	JOD	SZL Lilangeni	23.6149	View
132	JOD	THB Baht	45.3604	View
133	JOD	TJS Somoni	13.5529	View
134	JOD	TMT Turkmenistan New Manat	4.9496	View
135	JOD	TND Tunisian Dinar	4.1353	View
136	JOD	TOP Pa’anga	3.3053	View
137	JOD	TRY Turkish Lira	62.3275	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5859	View
139	JOD	TWD New Taiwan Dollar	45.0335	View
140	JOD	TZS Tanzanian Shilling	3661.69	View
141	JOD	UAH Hryvnia	62.3742	View
142	JOD	UGX Uganda Shilling	5287.34	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.5920	View
145	JOD	UZS Uzbekistan Sum	17099.16	View
146	JOD	VEF Bolivar	62190107.90	View
147	JOD	VND Dong	37160.90	View
148	JOD	VUV Vatu	168.0987	View
149	JOD	WST Tala	3.8458	View
150	JOD	XAF CFA Franc BEAC	803.2267	View
151	JOD	XCD East Caribbean Dollar	3.8184	View
152	JOD	XOF CFA Franc BCEAO	803.2906	View
153	JOD	XPF CFP Franc	146.2394	View
154	JOD	YER Yemeni Rial	336.5215	View
155	JOD	ZAR Rand	23.6368	View
156	JOD	ZMW Zambian Kwacha	27.4798	View
157	JOD	ZWL Zimbabwe Dollar	89776.42	View

1 JOD = Rate shown in target currency as of Mar 13, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation