د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, March 13, 2026

Date

Mar 13, 2026

Available Rates

157

Previous Day

Mar 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390519	View
2	MAD	AFN Afghani	6.6409	View
3	MAD	ALL Lek	8.8800	View
4	MAD	AMD Armenian Dram	40.1801	View
5	MAD	ANG Netherlands Antillean Guilder	0.192215	View
6	MAD	AOA Kwanza	97.5916	View
7	MAD	ARS Argentine Peso	148.3802	View
8	MAD	AUD Australian Dollar	0.150153	View
9	MAD	AWG Aruban Florin	0.190341	View
10	MAD	AZN Azerbaijanian Manat	0.180771	View
11	MAD	BAM Convertible Mark	0.180559	View
12	MAD	BBD Barbados Dollar	0.212672	View
13	MAD	BDT Taka	13.0685	View
14	MAD	BGN Bulgarian Lev	0.180559	View
15	MAD	BHD Bahraini Dinar	0.040264	View
16	MAD	BIF Burundi Franc	316.8073	View
17	MAD	BMD Bermudian Dollar	0.106336	View
18	MAD	BND Brunei Dollar	0.135909	View
19	MAD	BOB Boliviano	0.736464	View
20	MAD	BRL Brazilian Real	0.557856	View
21	MAD	BSD Bahamian Dollar	0.106336	View
22	MAD	BTN Ngultrum	9.8135	View
23	MAD	BWP Pula	1.4379	View
24	MAD	BYN Belarussian Ruble	0.314660	View
25	MAD	BZD Belize Dollar	0.214351	View
26	MAD	CAD Canadian Dollar	0.144951	View
27	MAD	CDF Congolese Franc	241.7235	View
28	MAD	CHF Swiss Franc	0.083567	View
29	MAD	CLP Chilean Peso	97.2030	View
30	MAD	CNY Yuan Renminbi	0.732805	View
31	MAD	COP Colombian Peso	393.4878	View
32	MAD	CRC Costa Rican Colon	50.2488	View
33	MAD	CUC Peso Convertible	0.106336	View
34	MAD	CUP Cuban Peso	2.5604	View
35	MAD	CVE Cape Verde Escudo	10.1800	View
36	MAD	CZK Czech Koruna	2.2556	View
37	MAD	DJF Djibouti Franc	18.9556	View
38	MAD	DKK Danish Krone	0.689859	View
39	MAD	DOP Dominican Peso	6.5165	View
40	MAD	DZD Algerian Dinar	14.0504	View
41	MAD	EGP Egyptian Pound	5.5665	View
42	MAD	ERN Nakfa	1.5950	View
43	MAD	ETB Ethiopian Birr	16.6534	View
44	MAD	EUR Euro	0.092316	View
45	MAD	FJD Fiji Dollar	0.235761	View
46	MAD	FKP Falkland Islands Pound	0.079606	View
47	MAD	GBP Pound Sterling	0.079627	View
48	MAD	GEL Lari	0.289435	View
49	MAD	GHS Ghana Cedi	1.1547	View
50	MAD	GIP Gibraltar Pound	0.079606	View
51	MAD	GMD Dalasi	7.8317	View
52	MAD	GNF Guinea Franc	932.8518	View
53	MAD	GTQ Quetzal	0.816039	View
54	MAD	GYD Guyana Dollar	22.3200	View
55	MAD	HKD Hong Kong Dollar	0.832277	View
56	MAD	HNL Lempira	2.8187	View
57	MAD	HRK Croatian Kuna	0.695576	View
58	MAD	HTG Gourde	13.9757	View
59	MAD	HUF Forint	36.1522	View
60	MAD	IDR Rupiah	1801.76	View
61	MAD	ILS New Israeli Sheqel	0.334501	View
62	MAD	INR Indian Rupee	9.8243	View
63	MAD	IQD Iraqi Dinar	139.7676	View
64	MAD	IRR Iranian Rial	140091.76	View
65	MAD	ISK Iceland Krona	13.3266	View
66	MAD	JMD Jamaican Dollar	16.6976	View
67	MAD	JOD Jordanian Dinar	0.075392	View
68	MAD	JPY Yen	16.9381	View
69	MAD	KES Kenyan Shilling	13.7604	View
70	MAD	KGS Som	9.2995	View
71	MAD	KHR Riel	427.7626	View
72	MAD	KMF Comoro Franc	45.4179	View
73	MAD	KPW North Korean Won	95.7034	View
74	MAD	KRW Won	159.1004	View
75	MAD	KWD Kuwaiti Dinar	0.032623	View
76	MAD	KYD Cayman Islands Dollar	0.088486	View
77	MAD	KZT Tenge	52.2156	View
78	MAD	LAK Kip	2286.81	View
79	MAD	LBP Lebanese Pound	9540.51	View
80	MAD	LKR Sri Lanka Rupee	33.1417	View
81	MAD	LRD Liberian Dollar	19.5246	View
82	MAD	LSL Loti	1.7804	View
83	MAD	LTL Lithuanian Litas	0.318758	View
84	MAD	LVL Latvian Lats	0.064881	View
85	MAD	LYD Libyan Dinar	0.680975	View
86	MAD	MDL Moldovan Leu	1.8524	View
87	MAD	MGA Malagasy Ariary	442.1042	View
88	MAD	MKD Denar	5.6912	View
89	MAD	MMK Kyat	223.2849	View
90	MAD	MNT Tugrik	379.7996	View
91	MAD	MOP Pataca	0.857251	View
92	MAD	MRO Ouguiya	42.4025	View
93	MAD	MUR Mauritius Rupee	4.8800	View
94	MAD	MVR Rufiyaa	1.6439	View
95	MAD	MWK Kwacha	184.7763	View
96	MAD	MXN Mexican Peso	1.8952	View
97	MAD	MYR Malaysian Ringgit	0.419138	View
98	MAD	MZN Mozambique Metical	6.7908	View
99	MAD	NAD Namibia Dollar	1.7804	View
100	MAD	NGN Naira	148.1650	View
101	MAD	NIO Cordoba Oro	3.9190	View
102	MAD	NOK Norwegian Krone	1.0315	View
103	MAD	NPR Nepalese Rupee	15.7089	View
104	MAD	NZD New Zealand Dollar	0.181727	View
105	MAD	OMR Rial Omani	0.040926	View
106	MAD	PAB Balboa	0.106336	View
107	MAD	PEN Sol	0.366140	View
108	MAD	PGK Kina	0.461122	View
109	MAD	PHP Philippine Peso	6.3433	View
110	MAD	PKR Pakistan Rupee	29.8366	View
111	MAD	PLN Zloty	0.394394	View
112	MAD	PYG Guarani	690.8545	View
113	MAD	QAR Qatari Rial	0.387063	View
114	MAD	RON New Romanian Leu	0.470268	View
115	MAD	RSD Serbian Dinar	10.8398	View
116	MAD	RUB Russian Ruble	8.4520	View
117	MAD	RWF Rwanda Franc	155.7252	View
118	MAD	SAR Saudi Riyal	0.399697	View
119	MAD	SBD Solomon Islands Dollar	0.850510	View
120	MAD	SCR Seychelles Rupee	1.5883	View
121	MAD	SDG Sudanese Pound	63.8250	View
122	MAD	SEK Swedish Krona	0.993906	View
123	MAD	SGD Singapore Dollar	0.135954	View
124	MAD	SHP Saint Helena Pound	0.079606	View
125	MAD	SLL Leone	2435.10	View
126	MAD	SOS Somali Shilling	60.8269	View
127	MAD	SRD Surinam Dollar	3.9866	View
128	MAD	STD Dobra	2277.26	View
129	MAD	SVC El Salvador Colon	0.930441	View
130	MAD	SYP Syrian Pound	11.7558	View
131	MAD	SZL Lilangeni	1.7804	View
132	MAD	THB Baht	3.4194	View
133	MAD	TJS Somoni	1.0218	View
134	MAD	TMT Turkmenistan New Manat	0.373159	View
135	MAD	TND Tunisian Dinar	0.311768	View
136	MAD	TOP Pa’anga	0.248791	View
137	MAD	TRY Turkish Lira	4.6990	View
138	MAD	TTD Trinidad and Tobago Dollar	0.722704	View
139	MAD	TWD New Taiwan Dollar	3.3952	View
140	MAD	TZS Tanzanian Shilling	276.0637	View
141	MAD	UAH Hryvnia	4.7025	View
142	MAD	UGX Uganda Shilling	398.6248	View
143	MAD	USD US Dollar	0.106336	View
144	MAD	UYU Peso Uruguayo	4.2666	View
145	MAD	UZS Uzbekistan Sum	1289.15	View
146	MAD	VEF Bolivar	4688660.25	View
147	MAD	VND Dong	2800.37	View
148	MAD	VUV Vatu	12.6817	View
149	MAD	WST Tala	0.289340	View
150	MAD	XAF CFA Franc BEAC	60.5572	View
151	MAD	XCD East Caribbean Dollar	0.287880	View
152	MAD	XOF CFA Franc BCEAO	60.5511	View
153	MAD	XPF CFP Franc	10.9885	View
154	MAD	YER Yemeni Rial	25.3712	View
155	MAD	ZAR Rand	1.7819	View
156	MAD	ZMW Zambian Kwacha	2.0718	View
157	MAD	ZWL Zimbabwe Dollar	6768.46	View

1 MAD = Rate shown in target currency as of Mar 13, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation