د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, March 13, 2026

Date

Mar 13, 2026

Available Rates

157

Previous Day

Mar 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.389751	View
2	MAD	AFN Afghani	6.6269	View
3	MAD	ALL Lek	8.8613	View
4	MAD	AMD Armenian Dram	40.0953	View
5	MAD	ANG Netherlands Antillean Guilder	0.191809	View
6	MAD	AOA Kwanza	97.3856	View
7	MAD	ARS Argentine Peso	148.0670	View
8	MAD	AUD Australian Dollar	0.150651	View
9	MAD	AWG Aruban Florin	0.189940	View
10	MAD	AZN Azerbaijanian Manat	0.180390	View
11	MAD	BAM Convertible Mark	0.180178	View
12	MAD	BBD Barbados Dollar	0.212223	View
13	MAD	BDT Taka	13.0344	View
14	MAD	BGN Bulgarian Lev	0.180178	View
15	MAD	BHD Bahraini Dinar	0.040198	View
16	MAD	BIF Burundi Franc	316.1385	View
17	MAD	BMD Bermudian Dollar	0.106111	View
18	MAD	BND Brunei Dollar	0.135622	View
19	MAD	BOB Boliviano	0.734910	View
20	MAD	BRL Brazilian Real	0.556374	View
21	MAD	BSD Bahamian Dollar	0.106111	View
22	MAD	BTN Ngultrum	9.7927	View
23	MAD	BWP Pula	1.4349	View
24	MAD	BYN Belarussian Ruble	0.313960	View
25	MAD	BZD Belize Dollar	0.213898	View
26	MAD	CAD Canadian Dollar	0.145408	View
27	MAD	CDF Congolese Franc	241.2132	View
28	MAD	CHF Swiss Franc	0.083532	View
29	MAD	CLP Chilean Peso	96.9978	View
30	MAD	CNY Yuan Renminbi	0.731806	View
31	MAD	COP Colombian Peso	392.6572	View
32	MAD	CRC Costa Rican Colon	50.1428	View
33	MAD	CUC Peso Convertible	0.106111	View
34	MAD	CUP Cuban Peso	2.5550	View
35	MAD	CVE Cape Verde Escudo	10.1585	View
36	MAD	CZK Czech Koruna	2.2595	View
37	MAD	DJF Djibouti Franc	18.9156	View
38	MAD	DKK Danish Krone	0.690946	View
39	MAD	DOP Dominican Peso	6.5027	View
40	MAD	DZD Algerian Dinar	14.0207	View
41	MAD	EGP Egyptian Pound	5.5566	View
42	MAD	ERN Nakfa	1.5917	View
43	MAD	ETB Ethiopian Birr	16.6182	View
44	MAD	EUR Euro	0.092463	View
45	MAD	FJD Fiji Dollar	0.234021	View
46	MAD	FKP Falkland Islands Pound	0.079438	View
47	MAD	GBP Pound Sterling	0.079984	View
48	MAD	GEL Lari	0.288824	View
49	MAD	GHS Ghana Cedi	1.1522	View
50	MAD	GIP Gibraltar Pound	0.079438	View
51	MAD	GMD Dalasi	7.8152	View
52	MAD	GNF Guinea Franc	930.8825	View
53	MAD	GTQ Quetzal	0.814316	View
54	MAD	GYD Guyana Dollar	22.2729	View
55	MAD	HKD Hong Kong Dollar	0.830576	View
56	MAD	HNL Lempira	2.8128	View
57	MAD	HRK Croatian Kuna	0.694107	View
58	MAD	HTG Gourde	13.9462	View
59	MAD	HUF Forint	36.1978	View
60	MAD	IDR Rupiah	1793.35	View
61	MAD	ILS New Israeli Sheqel	0.331788	View
62	MAD	INR Indian Rupee	9.8031	View
63	MAD	IQD Iraqi Dinar	139.4725	View
64	MAD	IRR Iranian Rial	139796.02	View
65	MAD	ISK Iceland Krona	13.3333	View
66	MAD	JMD Jamaican Dollar	16.6623	View
67	MAD	JOD Jordanian Dinar	0.075233	View
68	MAD	JPY Yen	16.9071	View
69	MAD	KES Kenyan Shilling	13.7314	View
70	MAD	KGS Som	9.2798	View
71	MAD	KHR Riel	426.8596	View
72	MAD	KMF Comoro Franc	45.3220	View
73	MAD	KPW North Korean Won	95.5014	View
74	MAD	KRW Won	158.2864	View
75	MAD	KWD Kuwaiti Dinar	0.032554	View
76	MAD	KYD Cayman Islands Dollar	0.088300	View
77	MAD	KZT Tenge	52.1054	View
78	MAD	LAK Kip	2281.98	View
79	MAD	LBP Lebanese Pound	9520.37	View
80	MAD	LKR Sri Lanka Rupee	33.0870	View
81	MAD	LRD Liberian Dollar	19.4834	View
82	MAD	LSL Loti	1.7766	View
83	MAD	LTL Lithuanian Litas	0.318085	View
84	MAD	LVL Latvian Lats	0.064744	View
85	MAD	LYD Libyan Dinar	0.679537	View
86	MAD	MDL Moldovan Leu	1.8485	View
87	MAD	MGA Malagasy Ariary	441.1709	View
88	MAD	MKD Denar	5.6792	View
89	MAD	MMK Kyat	222.8333	View
90	MAD	MNT Tugrik	378.9979	View
91	MAD	MOP Pataca	0.855441	View
92	MAD	MRO Ouguiya	42.3130	View
93	MAD	MUR Mauritius Rupee	4.8697	View
94	MAD	MVR Rufiyaa	1.6404	View
95	MAD	MWK Kwacha	184.3862	View
96	MAD	MXN Mexican Peso	1.8910	View
97	MAD	MYR Malaysian Ringgit	0.417918	View
98	MAD	MZN Mozambique Metical	6.7764	View
99	MAD	NAD Namibia Dollar	1.7766	View
100	MAD	NGN Naira	147.8522	View
101	MAD	NIO Cordoba Oro	3.9107	View
102	MAD	NOK Norwegian Krone	1.0318	View
103	MAD	NPR Nepalese Rupee	15.6757	View
104	MAD	NZD New Zealand Dollar	0.182070	View
105	MAD	OMR Rial Omani	0.040954	View
106	MAD	PAB Balboa	0.106111	View
107	MAD	PEN Sol	0.364534	View
108	MAD	PGK Kina	0.459162	View
109	MAD	PHP Philippine Peso	6.3154	View
110	MAD	PKR Pakistan Rupee	29.7876	View
111	MAD	PLN Zloty	0.394590	View
112	MAD	PYG Guarani	689.3961	View
113	MAD	QAR Qatari Rial	0.386246	View
114	MAD	RON New Romanian Leu	0.471076	View
115	MAD	RSD Serbian Dinar	10.8169	View
116	MAD	RUB Russian Ruble	8.4341	View
117	MAD	RWF Rwanda Franc	155.3964	View
118	MAD	SAR Saudi Riyal	0.399162	View
119	MAD	SBD Solomon Islands Dollar	0.852328	View
120	MAD	SCR Seychelles Rupee	1.5849	View
121	MAD	SDG Sudanese Pound	63.6903	View
122	MAD	SEK Swedish Krona	0.994404	View
123	MAD	SGD Singapore Dollar	0.135783	View
124	MAD	SHP Saint Helena Pound	0.079438	View
125	MAD	SLL Leone	2429.96	View
126	MAD	SOS Somali Shilling	60.6985	View
127	MAD	SRD Surinam Dollar	3.9782	View
128	MAD	STD Dobra	2272.45	View
129	MAD	SVC El Salvador Colon	0.928477	View
130	MAD	SYP Syrian Pound	11.7309	View
131	MAD	SZL Lilangeni	1.7766	View
132	MAD	THB Baht	3.4168	View
133	MAD	TJS Somoni	1.0196	View
134	MAD	TMT Turkmenistan New Manat	0.372371	View
135	MAD	TND Tunisian Dinar	0.311110	View
136	MAD	TOP Pa’anga	0.248746	View
137	MAD	TRY Turkish Lira	4.6891	View
138	MAD	TTD Trinidad and Tobago Dollar	0.721179	View
139	MAD	TWD New Taiwan Dollar	3.3920	View
140	MAD	TZS Tanzanian Shilling	275.3458	View
141	MAD	UAH Hryvnia	4.6926	View
142	MAD	UGX Uganda Shilling	397.7833	View
143	MAD	USD US Dollar	0.106111	View
144	MAD	UYU Peso Uruguayo	4.2576	View
145	MAD	UZS Uzbekistan Sum	1286.43	View
146	MAD	VEF Bolivar	4678762.37	View
147	MAD	VND Dong	2798.77	View
148	MAD	VUV Vatu	12.6586	View
149	MAD	WST Tala	0.288178	View
150	MAD	XAF CFA Franc BEAC	60.4293	View
151	MAD	XCD East Caribbean Dollar	0.287273	View
152	MAD	XOF CFA Franc BCEAO	60.6639	View
153	MAD	XPF CFP Franc	11.0221	View
154	MAD	YER Yemeni Rial	25.3176	View
155	MAD	ZAR Rand	1.7823	View
156	MAD	ZMW Zambian Kwacha	2.0674	View
157	MAD	ZWL Zimbabwe Dollar	6754.17	View

1 MAD = Rate shown in target currency as of Mar 13, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation