د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, March 13, 2026

Date

Mar 13, 2026

Available Rates

157

Previous Day

Mar 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2526	View
2	TND	AFN Afghani	21.3008	View
3	TND	ALL Lek	28.4828	View
4	TND	AMD Armenian Dram	128.8781	View
5	TND	ANG Netherlands Antillean Guilder	0.616533	View
6	TND	AOA Kwanza	313.0263	View
7	TND	ARS Argentine Peso	475.9311	View
8	TND	AUD Australian Dollar	0.481784	View
9	TND	AWG Aruban Florin	0.610523	View
10	TND	AZN Azerbaijanian Manat	0.579827	View
11	TND	BAM Convertible Mark	0.579147	View
12	TND	BBD Barbados Dollar	0.682149	View
13	TND	BDT Taka	41.9173	View
14	TND	BGN Bulgarian Lev	0.579147	View
15	TND	BHD Bahraini Dinar	0.129147	View
16	TND	BIF Burundi Franc	1016.16	View
17	TND	BMD Bermudian Dollar	0.341074	View
18	TND	BND Brunei Dollar	0.435929	View
19	TND	BOB Boliviano	2.3622	View
20	TND	BRL Brazilian Real	1.7893	View
21	TND	BSD Bahamian Dollar	0.341074	View
22	TND	BTN Ngultrum	31.4768	View
23	TND	BWP Pula	4.6122	View
24	TND	BYN Belarussian Ruble	1.0093	View
25	TND	BZD Belize Dollar	0.687534	View
26	TND	CAD Canadian Dollar	0.464991	View
27	TND	CDF Congolese Franc	775.3306	View
28	TND	CHF Swiss Franc	0.268092	View
29	TND	CLP Chilean Peso	311.7795	View
30	TND	CNY Yuan Renminbi	2.3512	View
31	TND	COP Colombian Peso	1262.12	View
32	TND	CRC Costa Rican Colon	161.1737	View
33	TND	CUC Peso Convertible	0.341074	View
34	TND	CUP Cuban Peso	8.2126	View
35	TND	CVE Cape Verde Escudo	32.6524	View
36	TND	CZK Czech Koruna	7.2359	View
37	TND	DJF Djibouti Franc	60.8002	View
38	TND	DKK Danish Krone	2.2131	View
39	TND	DOP Dominican Peso	20.9017	View
40	TND	DZD Algerian Dinar	45.0668	View
41	TND	EGP Egyptian Pound	17.8543	View
42	TND	ERN Nakfa	5.1161	View
43	TND	ETB Ethiopian Birr	53.4159	View
44	TND	EUR Euro	0.296140	View
45	TND	FJD Fiji Dollar	0.756208	View
46	TND	FKP Falkland Islands Pound	0.255339	View
47	TND	GBP Pound Sterling	0.255431	View
48	TND	GEL Lari	0.928367	View
49	TND	GHS Ghana Cedi	3.7037	View
50	TND	GIP Gibraltar Pound	0.255339	View
51	TND	GMD Dalasi	25.1202	View
52	TND	GNF Guinea Franc	2992.13	View
53	TND	GTQ Quetzal	2.6175	View
54	TND	GYD Guyana Dollar	71.5918	View
55	TND	HKD Hong Kong Dollar	2.6695	View
56	TND	HNL Lempira	9.0410	View
57	TND	HRK Croatian Kuna	2.2311	View
58	TND	HTG Gourde	44.8271	View
59	TND	HUF Forint	115.9705	View
60	TND	IDR Rupiah	5783.67	View
61	TND	ILS New Israeli Sheqel	1.0729	View
62	TND	INR Indian Rupee	31.5412	View
63	TND	IQD Iraqi Dinar	448.3059	View
64	TND	IRR Iranian Rial	449345.85	View
65	TND	ISK Iceland Krona	42.7451	View
66	TND	JMD Jamaican Dollar	53.5577	View
67	TND	JOD Jordanian Dinar	0.241821	View
68	TND	JPY Yen	54.3351	View
69	TND	KES Kenyan Shilling	44.1368	View
70	TND	KGS Som	29.8282	View
71	TND	KHR Riel	1372.05	View
72	TND	KMF Comoro Franc	145.6783	View
73	TND	KPW North Korean Won	306.9698	View
74	TND	KRW Won	511.2850	View
75	TND	KWD Kuwaiti Dinar	0.104640	View
76	TND	KYD Cayman Islands Dollar	0.283822	View
77	TND	KZT Tenge	167.4821	View
78	TND	LAK Kip	7334.97	View
79	TND	LBP Lebanese Pound	30601.29	View
80	TND	LKR Sri Lanka Rupee	106.3360	View
81	TND	LRD Liberian Dollar	62.6254	View
82	TND	LSL Loti	5.7106	View
83	TND	LTL Lithuanian Litas	1.0224	View
84	TND	LVL Latvian Lats	0.208108	View
85	TND	LYD Libyan Dinar	2.1842	View
86	TND	MAD Moroccan Dirham	3.2084	View
87	TND	MDL Moldovan Leu	5.9417	View
88	TND	MGA Malagasy Ariary	1418.05	View
89	TND	MKD Denar	18.2546	View
90	TND	MMK Kyat	716.1888	View
91	TND	MNT Tugrik	1218.21	View
92	TND	MOP Pataca	2.7496	View
93	TND	MRO Ouguiya	136.0065	View
94	TND	MUR Mauritius Rupee	15.6527	View
95	TND	MVR Rufiyaa	5.2728	View
96	TND	MWK Kwacha	592.6719	View
97	TND	MXN Mexican Peso	6.0789	View
98	TND	MYR Malaysian Ringgit	1.3446	View
99	TND	MZN Mozambique Metical	21.7815	View
100	TND	NAD Namibia Dollar	5.7106	View
101	TND	NGN Naira	475.2408	View
102	TND	NIO Cordoba Oro	12.5702	View
103	TND	NOK Norwegian Krone	3.3094	View
104	TND	NPR Nepalese Rupee	50.3865	View
105	TND	NZD New Zealand Dollar	0.582974	View
106	TND	OMR Rial Omani	0.131272	View
107	TND	PAB Balboa	0.341074	View
108	TND	PEN Sol	1.1744	View
109	TND	PGK Kina	1.4791	View
110	TND	PHP Philippine Peso	20.3524	View
111	TND	PKR Pakistan Rupee	95.7582	View
112	TND	PLN Zloty	1.2653	View
113	TND	PYG Guarani	2215.92	View
114	TND	QAR Qatari Rial	1.2415	View
115	TND	RON New Romanian Leu	1.5084	View
116	TND	RSD Serbian Dinar	34.7687	View
117	TND	RUB Russian Ruble	27.1098	View
118	TND	RWF Rwanda Franc	499.4902	View
119	TND	SAR Saudi Riyal	1.2830	View
120	TND	SBD Solomon Islands Dollar	2.7339	View
121	TND	SCR Seychelles Rupee	5.0944	View
122	TND	SDG Sudanese Pound	204.7195	View
123	TND	SEK Swedish Krona	3.1888	View
124	TND	SGD Singapore Dollar	0.436121	View
125	TND	SHP Saint Helena Pound	0.255339	View
126	TND	SLL Leone	7810.60	View
127	TND	SOS Somali Shilling	195.1028	View
128	TND	SRD Surinam Dollar	12.7870	View
129	TND	STD Dobra	7304.34	View
130	TND	SVC El Salvador Colon	2.9844	View
131	TND	SYP Syrian Pound	37.7067	View
132	TND	SZL Lilangeni	5.7106	View
133	TND	THB Baht	10.9691	View
134	TND	TJS Somoni	3.2774	View
135	TND	TMT Turkmenistan New Manat	1.1969	View
136	TND	TOP Pa’anga	0.799286	View
137	TND	TRY Turkish Lira	15.0722	View
138	TND	TTD Trinidad and Tobago Dollar	2.3181	View
139	TND	TWD New Taiwan Dollar	10.8901	View
140	TND	TZS Tanzanian Shilling	885.4773	View
141	TND	UAH Hryvnia	15.0835	View
142	TND	UGX Uganda Shilling	1278.59	View
143	TND	USD US Dollar	0.341074	View
144	TND	UYU Peso Uruguayo	13.6852	View
145	TND	UZS Uzbekistan Sum	4134.95	View
146	TND	VEF Bolivar	15038928.96	View
147	TND	VND Dong	8986.32	View
148	TND	VUV Vatu	40.6500	View
149	TND	WST Tala	0.930004	View
150	TND	XAF CFA Franc BEAC	194.2378	View
151	TND	XCD East Caribbean Dollar	0.923380	View
152	TND	XOF CFA Franc BCEAO	194.2532	View
153	TND	XPF CFP Franc	35.3639	View
154	TND	YER Yemeni Rial	81.3783	View
155	TND	ZAR Rand	5.7159	View
156	TND	ZMW Zambian Kwacha	6.6452	View
157	TND	ZWL Zimbabwe Dollar	21709.90	View

1 TND = Rate shown in target currency as of Mar 13, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation