P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, March 13, 2026

Date

Mar 13, 2026

Available Rates

157

Previous Day

Mar 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455614	View
2	MOP	AFN Afghani	7.7467	View
3	MOP	ALL Lek	10.3587	View
4	MOP	AMD Armenian Dram	46.8709	View
5	MOP	ANG Netherlands Antillean Guilder	0.224223	View
6	MOP	AOA Kwanza	113.8425	View
7	MOP	ARS Argentine Peso	173.0884	View
8	MOP	AUD Australian Dollar	0.176109	View
9	MOP	AWG Aruban Florin	0.222037	View
10	MOP	AZN Azerbaijanian Manat	0.210873	View
11	MOP	BAM Convertible Mark	0.210626	View
12	MOP	BBD Barbados Dollar	0.248086	View
13	MOP	BDT Taka	15.2370	View
14	MOP	BGN Bulgarian Lev	0.210626	View
15	MOP	BHD Bahraini Dinar	0.046991	View
16	MOP	BIF Burundi Franc	369.5618	View
17	MOP	BMD Bermudian Dollar	0.124043	View
18	MOP	BND Brunei Dollar	0.158540	View
19	MOP	BOB Boliviano	0.859100	View
20	MOP	BRL Brazilian Real	0.650394	View
21	MOP	BSD Bahamian Dollar	0.124043	View
22	MOP	BTN Ngultrum	11.4476	View
23	MOP	BWP Pula	1.6774	View
24	MOP	BYN Belarussian Ruble	0.367016	View
25	MOP	BZD Belize Dollar	0.250044	View
26	MOP	CAD Canadian Dollar	0.169981	View
27	MOP	CDF Congolese Franc	281.9751	View
28	MOP	CHF Swiss Franc	0.097647	View
29	MOP	CLP Chilean Peso	113.3891	View
30	MOP	CNY Yuan Renminbi	0.855472	View
31	MOP	COP Colombian Peso	459.0112	View
32	MOP	CRC Costa Rican Colon	58.6162	View
33	MOP	CUC Peso Convertible	0.124043	View
34	MOP	CUP Cuban Peso	2.9868	View
35	MOP	CVE Cape Verde Escudo	11.8752	View
36	MOP	CZK Czech Koruna	2.6414	View
37	MOP	DJF Djibouti Franc	22.1121	View
38	MOP	DKK Danish Krone	0.807707	View
39	MOP	DOP Dominican Peso	7.6016	View
40	MOP	DZD Algerian Dinar	16.3901	View
41	MOP	EGP Egyptian Pound	6.4956	View
42	MOP	ERN Nakfa	1.8606	View
43	MOP	ETB Ethiopian Birr	19.4265	View
44	MOP	EUR Euro	0.108089	View
45	MOP	FJD Fiji Dollar	0.273568	View
46	MOP	FKP Falkland Islands Pound	0.092862	View
47	MOP	GBP Pound Sterling	0.093500	View
48	MOP	GEL Lari	0.337632	View
49	MOP	GHS Ghana Cedi	1.3470	View
50	MOP	GIP Gibraltar Pound	0.092862	View
51	MOP	GMD Dalasi	9.1358	View
52	MOP	GNF Guinea Franc	1088.19	View
53	MOP	GTQ Quetzal	0.951925	View
54	MOP	GYD Guyana Dollar	26.0368	View
55	MOP	HKD Hong Kong Dollar	0.970933	View
56	MOP	HNL Lempira	3.2881	View
57	MOP	HRK Croatian Kuna	0.811403	View
58	MOP	HTG Gourde	16.3029	View
59	MOP	HUF Forint	42.3148	View
60	MOP	IDR Rupiah	2096.40	View
61	MOP	ILS New Israeli Sheqel	0.387856	View
62	MOP	INR Indian Rupee	11.4597	View
63	MOP	IQD Iraqi Dinar	163.0416	View
64	MOP	IRR Iranian Rial	163419.76	View
65	MOP	ISK Iceland Krona	15.5865	View
66	MOP	JMD Jamaican Dollar	19.4781	View
67	MOP	JOD Jordanian Dinar	0.087946	View
68	MOP	JPY Yen	19.7641	View
69	MOP	KES Kenyan Shilling	16.0518	View
70	MOP	KGS Som	10.8480	View
71	MOP	KHR Riel	498.9934	View
72	MOP	KMF Comoro Franc	52.9808	View
73	MOP	KPW North Korean Won	111.6399	View
74	MOP	KRW Won	185.0348	View
75	MOP	KWD Kuwaiti Dinar	0.038055	View
76	MOP	KYD Cayman Islands Dollar	0.103221	View
77	MOP	KZT Tenge	60.9105	View
78	MOP	LAK Kip	2667.61	View
79	MOP	LBP Lebanese Pound	11129.19	View
80	MOP	LKR Sri Lanka Rupee	38.6783	View
81	MOP	LRD Liberian Dollar	22.7758	View
82	MOP	LSL Loti	2.0768	View
83	MOP	LTL Lithuanian Litas	0.371837	View
84	MOP	LVL Latvian Lats	0.075685	View
85	MOP	LYD Libyan Dinar	0.794370	View
86	MOP	MAD Moroccan Dirham	1.1690	View
87	MOP	MDL Moldovan Leu	2.1609	View
88	MOP	MGA Malagasy Ariary	515.7231	View
89	MOP	MKD Denar	6.6389	View
90	MOP	MMK Kyat	260.4892	View
91	MOP	MNT Tugrik	443.0436	View
92	MOP	MRO Ouguiya	49.4633	View
93	MOP	MUR Mauritius Rupee	5.6926	View
94	MOP	MVR Rufiyaa	1.9176	View
95	MOP	MWK Kwacha	215.5451	View
96	MOP	MXN Mexican Peso	2.2106	View
97	MOP	MYR Malaysian Ringgit	0.488541	View
98	MOP	MZN Mozambique Metical	7.9216	View
99	MOP	NAD Namibia Dollar	2.0768	View
100	MOP	NGN Naira	172.8373	View
101	MOP	NIO Cordoba Oro	4.5716	View
102	MOP	NOK Norwegian Krone	1.2062	View
103	MOP	NPR Nepalese Rupee	18.3247	View
104	MOP	NZD New Zealand Dollar	0.212838	View
105	MOP	OMR Rial Omani	0.047875	View
106	MOP	PAB Balboa	0.124043	View
107	MOP	PEN Sol	0.426136	View
108	MOP	PGK Kina	0.536754	View
109	MOP	PHP Philippine Peso	7.3826	View
110	MOP	PKR Pakistan Rupee	34.8213	View
111	MOP	PLN Zloty	0.461271	View
112	MOP	PYG Guarani	805.8952	View
113	MOP	QAR Qatari Rial	0.451517	View
114	MOP	RON New Romanian Leu	0.550682	View
115	MOP	RSD Serbian Dinar	12.6448	View
116	MOP	RUB Russian Ruble	9.8594	View
117	MOP	RWF Rwanda Franc	181.6565	View
118	MOP	SAR Saudi Riyal	0.466615	View
119	MOP	SBD Solomon Islands Dollar	0.996361	View
120	MOP	SCR Seychelles Rupee	1.8528	View
121	MOP	SDG Sudanese Pound	74.4531	View
122	MOP	SEK Swedish Krona	1.1624	View
123	MOP	SGD Singapore Dollar	0.158729	View
124	MOP	SHP Saint Helena Pound	0.092862	View
125	MOP	SLL Leone	2840.59	View
126	MOP	SOS Somali Shilling	70.9557	View
127	MOP	SRD Surinam Dollar	4.6504	View
128	MOP	STD Dobra	2656.47	View
129	MOP	SVC El Salvador Colon	1.0854	View
130	MOP	SYP Syrian Pound	13.7133	View
131	MOP	SZL Lilangeni	2.0768	View
132	MOP	THB Baht	3.9942	View
133	MOP	TJS Somoni	1.1919	View
134	MOP	TMT Turkmenistan New Manat	0.435297	View
135	MOP	TND Tunisian Dinar	0.363683	View
136	MOP	TOP Pa’anga	0.290781	View
137	MOP	TRY Turkish Lira	5.4814	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843049	View
139	MOP	TWD New Taiwan Dollar	3.9652	View
140	MOP	TZS Tanzanian Shilling	321.8757	View
141	MOP	UAH Hryvnia	5.4856	View
142	MOP	UGX Uganda Shilling	465.0036	View
143	MOP	USD US Dollar	0.124043	View
144	MOP	UYU Peso Uruguayo	4.9771	View
145	MOP	UZS Uzbekistan Sum	1503.81	View
146	MOP	VEF Bolivar	5469413.36	View
147	MOP	VND Dong	3271.73	View
148	MOP	VUV Vatu	14.7977	View
149	MOP	WST Tala	0.336877	View
150	MOP	XAF CFA Franc BEAC	70.6411	View
151	MOP	XCD East Caribbean Dollar	0.335818	View
152	MOP	XOF CFA Franc BCEAO	70.9154	View
153	MOP	XPF CFP Franc	12.8847	View
154	MOP	YER Yemeni Rial	29.5959	View
155	MOP	ZAR Rand	2.0835	View
156	MOP	ZMW Zambian Kwacha	2.4168	View
157	MOP	ZWL Zimbabwe Dollar	7895.54	View

1 MOP = Rate shown in target currency as of Mar 13, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation