L LSL HISTORICAL

Loti Rates

Historical rates for Friday, March 13, 2026

Date

Mar 13, 2026

Available Rates

157

Previous Day

Mar 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.219377	View
2	LSL	AFN Afghani	3.7300	View
3	LSL	ALL Lek	4.9877	View
4	LSL	AMD Armenian Dram	22.5683	View
5	LSL	ANG Netherlands Antillean Guilder	0.107963	View
6	LSL	AOA Kwanza	54.8150	View
7	LSL	ARS Argentine Peso	83.3418	View
8	LSL	AUD Australian Dollar	0.084796	View
9	LSL	AWG Aruban Florin	0.106910	View
10	LSL	AZN Azerbaijanian Manat	0.101535	View
11	LSL	BAM Convertible Mark	0.101416	View
12	LSL	BBD Barbados Dollar	0.119453	View
13	LSL	BDT Taka	7.3366	View
14	LSL	BGN Bulgarian Lev	0.101416	View
15	LSL	BHD Bahraini Dinar	0.022626	View
16	LSL	BIF Burundi Franc	177.9435	View
17	LSL	BMD Bermudian Dollar	0.059726	View
18	LSL	BND Brunei Dollar	0.076337	View
19	LSL	BOB Boliviano	0.413655	View
20	LSL	BRL Brazilian Real	0.313164	View
21	LSL	BSD Bahamian Dollar	0.059726	View
22	LSL	BTN Ngultrum	5.5120	View
23	LSL	BWP Pula	0.807651	View
24	LSL	BYN Belarussian Ruble	0.176717	View
25	LSL	BZD Belize Dollar	0.120396	View
26	LSL	CAD Canadian Dollar	0.081845	View
27	LSL	CDF Congolese Franc	135.7706	View
28	LSL	CHF Swiss Franc	0.047017	View
29	LSL	CLP Chilean Peso	54.5967	View
30	LSL	CNY Yuan Renminbi	0.411908	View
31	LSL	COP Colombian Peso	221.0132	View
32	LSL	CRC Costa Rican Colon	28.2236	View
33	LSL	CUC Peso Convertible	0.059726	View
34	LSL	CUP Cuban Peso	1.4381	View
35	LSL	CVE Cape Verde Escudo	5.7179	View
36	LSL	CZK Czech Koruna	1.2718	View
37	LSL	DJF Djibouti Franc	10.6469	View
38	LSL	DKK Danish Krone	0.388910	View
39	LSL	DOP Dominican Peso	3.6602	View
40	LSL	DZD Algerian Dinar	7.8918	View
41	LSL	EGP Egyptian Pound	3.1276	View
42	LSL	ERN Nakfa	0.895899	View
43	LSL	ETB Ethiopian Birr	9.3538	View
44	LSL	EUR Euro	0.052044	View
45	LSL	FJD Fiji Dollar	0.131722	View
46	LSL	FKP Falkland Islands Pound	0.044713	View
47	LSL	GBP Pound Sterling	0.045020	View
48	LSL	GEL Lari	0.162569	View
49	LSL	GHS Ghana Cedi	0.648562	View
50	LSL	GIP Gibraltar Pound	0.044713	View
51	LSL	GMD Dalasi	4.3989	View
52	LSL	GNF Guinea Franc	523.9617	View
53	LSL	GTQ Quetzal	0.458350	View
54	LSL	GYD Guyana Dollar	12.5367	View
55	LSL	HKD Hong Kong Dollar	0.467503	View
56	LSL	HNL Lempira	1.5832	View
57	LSL	HRK Croatian Kuna	0.390689	View
58	LSL	HTG Gourde	7.8498	View
59	LSL	HUF Forint	20.3745	View
60	LSL	IDR Rupiah	1009.41	View
61	LSL	ILS New Israeli Sheqel	0.186752	View
62	LSL	INR Indian Rupee	5.5178	View
63	LSL	IQD Iraqi Dinar	78.5043	View
64	LSL	IRR Iranian Rial	78686.37	View
65	LSL	ISK Iceland Krona	7.5049	View
66	LSL	JMD Jamaican Dollar	9.3787	View
67	LSL	JOD Jordanian Dinar	0.042346	View
68	LSL	JPY Yen	9.5164	View
69	LSL	KES Kenyan Shilling	7.7289	View
70	LSL	KGS Som	5.2233	View
71	LSL	KHR Riel	240.2646	View
72	LSL	KMF Comoro Franc	25.5102	View
73	LSL	KPW North Korean Won	53.7545	View
74	LSL	KRW Won	89.0940	View
75	LSL	KWD Kuwaiti Dinar	0.018323	View
76	LSL	KYD Cayman Islands Dollar	0.049701	View
77	LSL	KZT Tenge	29.3283	View
78	LSL	LAK Kip	1284.45	View
79	LSL	LBP Lebanese Pound	5358.69	View
80	LSL	LKR Sri Lanka Rupee	18.6235	View
81	LSL	LRD Liberian Dollar	10.9665	View
82	LSL	LTL Lithuanian Litas	0.179039	View
83	LSL	LVL Latvian Lats	0.036442	View
84	LSL	LYD Libyan Dinar	0.382488	View
85	LSL	MAD Moroccan Dirham	0.562865	View
86	LSL	MDL Moldovan Leu	1.0405	View
87	LSL	MGA Malagasy Ariary	248.3199	View
88	LSL	MKD Denar	3.1966	View
89	LSL	MMK Kyat	125.4252	View
90	LSL	MNT Tugrik	213.3249	View
91	LSL	MOP Pataca	0.481498	View
92	LSL	MRO Ouguiya	23.8165	View
93	LSL	MUR Mauritius Rupee	2.7410	View
94	LSL	MVR Rufiyaa	0.923330	View
95	LSL	MWK Kwacha	103.7847	View
96	LSL	MXN Mexican Peso	1.0644	View
97	LSL	MYR Malaysian Ringgit	0.235232	View
98	LSL	MZN Mozambique Metical	3.8142	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.2209	View
101	LSL	NIO Cordoba Oro	2.2012	View
102	LSL	NOK Norwegian Krone	0.580768	View
103	LSL	NPR Nepalese Rupee	8.8233	View
104	LSL	NZD New Zealand Dollar	0.102481	View
105	LSL	OMR Rial Omani	0.023051	View
106	LSL	PAB Balboa	0.059726	View
107	LSL	PEN Sol	0.205183	View
108	LSL	PGK Kina	0.258446	View
109	LSL	PHP Philippine Peso	3.5547	View
110	LSL	PKR Pakistan Rupee	16.7664	View
111	LSL	PLN Zloty	0.222101	View
112	LSL	PYG Guarani	388.0373	View
113	LSL	QAR Qatari Rial	0.217405	View
114	LSL	RON New Romanian Leu	0.265152	View
115	LSL	RSD Serbian Dinar	6.0885	View
116	LSL	RUB Russian Ruble	4.7473	View
117	LSL	RWF Rwanda Franc	87.4673	View
118	LSL	SAR Saudi Riyal	0.224674	View
119	LSL	SBD Solomon Islands Dollar	0.479746	View
120	LSL	SCR Seychelles Rupee	0.892097	View
121	LSL	SDG Sudanese Pound	35.8491	View
122	LSL	SEK Swedish Krona	0.559716	View
123	LSL	SGD Singapore Dollar	0.076427	View
124	LSL	SHP Saint Helena Pound	0.044713	View
125	LSL	SLL Leone	1367.74	View
126	LSL	SOS Somali Shilling	34.1651	View
127	LSL	SRD Surinam Dollar	2.2392	View
128	LSL	STD Dobra	1279.09	View
129	LSL	SVC El Salvador Colon	0.522608	View
130	LSL	SYP Syrian Pound	6.6029	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9232	View
133	LSL	TJS Somoni	0.573912	View
134	LSL	TMT Turkmenistan New Manat	0.209595	View
135	LSL	TND Tunisian Dinar	0.175113	View
136	LSL	TOP Pa’anga	0.140011	View
137	LSL	TRY Turkish Lira	2.6393	View
138	LSL	TTD Trinidad and Tobago Dollar	0.405926	View
139	LSL	TWD New Taiwan Dollar	1.9092	View
140	LSL	TZS Tanzanian Shilling	154.9827	View
141	LSL	UAH Hryvnia	2.6413	View
142	LSL	UGX Uganda Shilling	223.8986	View
143	LSL	USD US Dollar	0.059726	View
144	LSL	UYU Peso Uruguayo	2.3965	View
145	LSL	UZS Uzbekistan Sum	724.0845	View
146	LSL	VEF Bolivar	2633514.40	View
147	LSL	VND Dong	1575.33	View
148	LSL	VUV Vatu	7.1251	View
149	LSL	WST Tala	0.162205	View
150	LSL	XAF CFA Franc BEAC	34.0136	View
151	LSL	XCD East Caribbean Dollar	0.161696	View
152	LSL	XOF CFA Franc BCEAO	34.1456	View
153	LSL	XPF CFP Franc	6.2039	View
154	LSL	YER Yemeni Rial	14.2504	View
155	LSL	ZAR Rand	1.0032	View
156	LSL	ZMW Zambian Kwacha	1.1637	View
157	LSL	ZWL Zimbabwe Dollar	3801.69	View

1 LSL = Rate shown in target currency as of Mar 13, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation