Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, January 22, 2026

Date

Jan 22, 2026

Available Rates

157

Previous Day

Jan 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.844329	View
2	RON	AFN Afghani	15.0633	View
3	RON	ALL Lek	18.9655	View
4	RON	AMD Armenian Dram	86.7494	View
5	RON	ANG Netherlands Antillean Guilder	0.414575	View
6	RON	AOA Kwanza	210.9412	View
7	RON	ARS Argentine Peso	328.7336	View
8	RON	AUD Australian Dollar	0.337705	View
9	RON	AWG Aruban Florin	0.411478	View
10	RON	AZN Azerbaijanian Manat	0.390791	View
11	RON	BAM Convertible Mark	0.384572	View
12	RON	BBD Barbados Dollar	0.459752	View
13	RON	BDT Taka	28.1414	View
14	RON	BGN Bulgarian Lev	0.384572	View
15	RON	BHD Bahraini Dinar	0.086881	View
16	RON	BIF Burundi Franc	681.1585	View
17	RON	BMD Bermudian Dollar	0.229876	View
18	RON	BND Brunei Dollar	0.295117	View
19	RON	BOB Boliviano	1.5906	View
20	RON	BRL Brazilian Real	1.2218	View
21	RON	BSD Bahamian Dollar	0.229876	View
22	RON	BTN Ngultrum	21.0366	View
23	RON	BWP Pula	3.1155	View
24	RON	BYN Belarussian Ruble	0.656668	View
25	RON	BZD Belize Dollar	0.464622	View
26	RON	CAD Canadian Dollar	0.317557	View
27	RON	CDF Congolese Franc	502.7431	View
28	RON	CHF Swiss Franc	0.182294	View
29	RON	CLP Chilean Peso	201.1033	View
30	RON	CNY Yuan Renminbi	1.6036	View
31	RON	COP Colombian Peso	844.5752	View
32	RON	CRC Costa Rican Colon	113.1534	View
33	RON	CUC Peso Convertible	0.229876	View
34	RON	CUP Cuban Peso	5.5160	View
35	RON	CVE Cape Verde Escudo	21.6823	View
36	RON	CZK Czech Koruna	4.7739	View
37	RON	DJF Djibouti Franc	40.9551	View
38	RON	DKK Danish Krone	1.4667	View
39	RON	DOP Dominican Peso	14.5005	View
40	RON	DZD Algerian Dinar	29.8668	View
41	RON	EGP Egyptian Pound	10.8588	View
42	RON	ERN Nakfa	3.4481	View
43	RON	ETB Ethiopian Birr	35.8465	View
44	RON	EUR Euro	0.196374	View
45	RON	FJD Fiji Dollar	0.520028	View
46	RON	FKP Falkland Islands Pound	0.171145	View
47	RON	GBP Pound Sterling	0.171277	View
48	RON	GEL Lari	0.618578	View
49	RON	GHS Ghana Cedi	2.5000	View
50	RON	GIP Gibraltar Pound	0.171145	View
51	RON	GMD Dalasi	16.9567	View
52	RON	GNF Guinea Franc	2015.37	View
53	RON	GTQ Quetzal	1.7639	View
54	RON	GYD Guyana Dollar	48.1907	View
55	RON	HKD Hong Kong Dollar	1.7926	View
56	RON	HNL Lempira	6.0644	View
57	RON	HRK Croatian Kuna	1.4815	View
58	RON	HTG Gourde	30.1404	View
59	RON	HUF Forint	75.1527	View
60	RON	IDR Rupiah	3879.16	View
61	RON	ILS New Israeli Sheqel	0.721756	View
62	RON	INR Indian Rupee	21.0545	View
63	RON	IQD Iraqi Dinar	301.4870	View
64	RON	IRR Iranian Rial	246240.58	View
65	RON	ISK Iceland Krona	28.6707	View
66	RON	JMD Jamaican Dollar	36.2076	View
67	RON	JOD Jordanian Dinar	0.162982	View
68	RON	JPY Yen	36.5022	View
69	RON	KES Kenyan Shilling	29.6902	View
70	RON	KGS Som	20.1042	View
71	RON	KHR Riel	927.2723	View
72	RON	KMF Comoro Franc	96.7351	View
73	RON	KPW North Korean Won	206.8853	View
74	RON	KRW Won	337.3937	View
75	RON	KWD Kuwaiti Dinar	0.070645	View
76	RON	KYD Cayman Islands Dollar	0.190737	View
77	RON	KZT Tenge	116.6961	View
78	RON	LAK Kip	4976.37	View
79	RON	LBP Lebanese Pound	19747.87	View
80	RON	LKR Sri Lanka Rupee	71.3610	View
81	RON	LRD Liberian Dollar	42.4789	View
82	RON	LSL Loti	3.7377	View
83	RON	LTL Lithuanian Litas	0.678920	View
84	RON	LVL Latvian Lats	0.138190	View
85	RON	LYD Libyan Dinar	1.4341	View
86	RON	MAD Moroccan Dirham	2.1120	View
87	RON	MDL Moldovan Leu	3.9081	View
88	RON	MGA Malagasy Ariary	1058.01	View
89	RON	MKD Denar	12.1011	View
90	RON	MMK Kyat	482.7161	View
91	RON	MNT Tugrik	819.5555	View
92	RON	MOP Pataca	1.8460	View
93	RON	MRO Ouguiya	91.8141	View
94	RON	MUR Mauritius Rupee	10.5801	View
95	RON	MVR Rufiyaa	3.5537	View
96	RON	MWK Kwacha	398.9773	View
97	RON	MXN Mexican Peso	4.0194	View
98	RON	MYR Malaysian Ringgit	0.928696	View
99	RON	MZN Mozambique Metical	14.6857	View
100	RON	NAD Namibia Dollar	3.7377	View
101	RON	NGN Naira	327.2205	View
102	RON	NIO Cordoba Oro	8.4552	View
103	RON	NOK Norwegian Krone	2.2732	View
104	RON	NPR Nepalese Rupee	33.6743	View
105	RON	NZD New Zealand Dollar	0.390982	View
106	RON	OMR Rial Omani	0.088732	View
107	RON	PAB Balboa	0.229876	View
108	RON	PEN Sol	0.766856	View
109	RON	PGK Kina	0.981884	View
110	RON	PHP Philippine Peso	13.5944	View
111	RON	PKR Pakistan Rupee	64.4681	View
112	RON	PLN Zloty	0.826011	View
113	RON	PYG Guarani	1537.64	View
114	RON	QAR Qatari Rial	0.836750	View
115	RON	RSD Serbian Dinar	23.0866	View
116	RON	RUB Russian Ruble	17.6906	View
117	RON	RWF Rwanda Franc	335.3283	View
118	RON	SAR Saudi Riyal	0.864158	View
119	RON	SBD Solomon Islands Dollar	1.8662	View
120	RON	SCR Seychelles Rupee	3.2948	View
121	RON	SDG Sudanese Pound	137.9459	View
122	RON	SEK Swedish Krona	2.0804	View
123	RON	SGD Singapore Dollar	0.295072	View
124	RON	SHP Saint Helena Pound	0.171145	View
125	RON	SLL Leone	5251.55	View
126	RON	SOS Somali Shilling	129.9988	View
127	RON	SRD Surinam Dollar	8.7870	View
128	RON	STD Dobra	4853.94	View
129	RON	SVC El Salvador Colon	2.0114	View
130	RON	SYP Syrian Pound	25.4193	View
131	RON	SZL Lilangeni	3.7377	View
132	RON	THB Baht	7.2020	View
133	RON	TJS Somoni	2.1480	View
134	RON	TMT Turkmenistan New Manat	0.806462	View
135	RON	TND Tunisian Dinar	0.662867	View
136	RON	TOP Pa’anga	0.544110	View
137	RON	TRY Turkish Lira	9.9499	View
138	RON	TTD Trinidad and Tobago Dollar	1.5610	View
139	RON	TWD New Taiwan Dollar	7.2715	View
140	RON	TZS Tanzanian Shilling	578.4077	View
141	RON	UAH Hryvnia	9.9142	View
142	RON	UGX Uganda Shilling	795.3072	View
143	RON	USD US Dollar	0.229876	View
144	RON	UYU Peso Uruguayo	8.8365	View
145	RON	UZS Uzbekistan Sum	2778.15	View
146	RON	VEF Bolivar	8002419.11	View
147	RON	VND Dong	6060.06	View
148	RON	VUV Vatu	27.7163	View
149	RON	WST Tala	0.632655	View
150	RON	XAF CFA Franc BEAC	128.9801	View
151	RON	XCD East Caribbean Dollar	0.622078	View
152	RON	XOF CFA Franc BCEAO	128.7773	View
153	RON	XPF CFP Franc	23.4879	View
154	RON	YER Yemeni Rial	54.7800	View
155	RON	ZAR Rand	3.7283	View
156	RON	ZMW Zambian Kwacha	4.6498	View
157	RON	ZWL Zimbabwe Dollar	14715.56	View

1 RON = Rate shown in target currency as of Jan 22, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation