Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, January 24, 2026

Date

Jan 24, 2026

Available Rates

157

Previous Day

Jan 24, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.851301	View
2	RON	AFN Afghani	15.0988	View
3	RON	ALL Lek	18.9459	View
4	RON	AMD Armenian Dram	87.8670	View
5	RON	ANG Netherlands Antillean Guilder	0.416789	View
6	RON	AOA Kwanza	211.7695	View
7	RON	ARS Argentine Peso	332.1766	View
8	RON	AUD Australian Dollar	0.336290	View
9	RON	AWG Aruban Florin	0.414929	View
10	RON	AZN Azerbaijanian Manat	0.394357	View
11	RON	BAM Convertible Mark	0.383460	View
12	RON	BBD Barbados Dollar	0.463608	View
13	RON	BDT Taka	28.3663	View
14	RON	BGN Bulgarian Lev	0.383460	View
15	RON	BHD Bahraini Dinar	0.087158	View
16	RON	BIF Burundi Franc	685.3977	View
17	RON	BMD Bermudian Dollar	0.231804	View
18	RON	BND Brunei Dollar	0.295075	View
19	RON	BOB Boliviano	1.6016	View
20	RON	BRL Brazilian Real	1.2266	View
21	RON	BSD Bahamian Dollar	0.231804	View
22	RON	BTN Ngultrum	21.2352	View
23	RON	BWP Pula	3.0880	View
24	RON	BYN Belarussian Ruble	0.654846	View
25	RON	BZD Belize Dollar	0.467022	View
26	RON	CAD Canadian Dollar	0.317622	View
27	RON	CDF Congolese Franc	517.9897	View
28	RON	CHF Swiss Franc	0.181145	View
29	RON	CLP Chilean Peso	200.8778	View
30	RON	CNY Yuan Renminbi	1.6143	View
31	RON	COP Colombian Peso	844.0737	View
32	RON	CRC Costa Rican Colon	114.6817	View
33	RON	CUC Peso Convertible	0.231804	View
34	RON	CUP Cuban Peso	5.5609	View
35	RON	CVE Cape Verde Escudo	21.6196	View
36	RON	CZK Czech Koruna	4.7566	View
37	RON	DJF Djibouti Franc	41.2743	View
38	RON	DKK Danish Krone	1.4639	View
39	RON	DOP Dominican Peso	14.5967	View
40	RON	DZD Algerian Dinar	29.9698	View
41	RON	EGP Egyptian Pound	10.9187	View
42	RON	ERN Nakfa	3.4771	View
43	RON	ETB Ethiopian Birr	36.0863	View
44	RON	EUR Euro	0.196060	View
45	RON	FJD Fiji Dollar	0.522525	View
46	RON	FKP Falkland Islands Pound	0.169844	View
47	RON	GBP Pound Sterling	0.169844	View
48	RON	GEL Lari	0.623552	View
49	RON	GHS Ghana Cedi	2.5209	View
50	RON	GIP Gibraltar Pound	0.169844	View
51	RON	GMD Dalasi	16.9115	View
52	RON	GNF Guinea Franc	2028.76	View
53	RON	GTQ Quetzal	1.7788	View
54	RON	GYD Guyana Dollar	48.4069	View
55	RON	HKD Hong Kong Dollar	1.8074	View
56	RON	HNL Lempira	6.1303	View
57	RON	HRK Croatian Kuna	1.4772	View
58	RON	HTG Gourde	30.3708	View
59	RON	HUF Forint	74.9088	View
60	RON	IDR Rupiah	3891.31	View
61	RON	ILS New Israeli Sheqel	0.726950	View
62	RON	INR Indian Rupee	21.2352	View
63	RON	IQD Iraqi Dinar	303.7350	View
64	RON	IRR Iranian Rial	249504.95	View
65	RON	ISK Iceland Krona	28.6339	View
66	RON	JMD Jamaican Dollar	36.5835	View
67	RON	JOD Jordanian Dinar	0.164349	View
68	RON	JPY Yen	36.1546	View
69	RON	KES Kenyan Shilling	29.8911	View
70	RON	KGS Som	20.2725	View
71	RON	KHR Riel	934.0036	View
72	RON	KMF Comoro Franc	96.4553	View
73	RON	KPW North Korean Won	208.6831	View
74	RON	KRW Won	335.5027	View
75	RON	KWD Kuwaiti Dinar	0.071046	View
76	RON	KYD Cayman Islands Dollar	0.192930	View
77	RON	KZT Tenge	117.1972	View
78	RON	LAK Kip	4985.18	View
79	RON	LBP Lebanese Pound	21205.86	View
80	RON	LKR Sri Lanka Rupee	71.7894	View
81	RON	LRD Liberian Dollar	42.8763	View
82	RON	LSL Loti	3.7400	View
83	RON	LTL Lithuanian Litas	0.676956	View
84	RON	LVL Latvian Lats	0.137791	View
85	RON	LYD Libyan Dinar	1.4636	View
86	RON	MAD Moroccan Dirham	2.1181	View
87	RON	MDL Moldovan Leu	3.9451	View
88	RON	MGA Malagasy Ariary	1051.15	View
89	RON	MKD Denar	12.1771	View
90	RON	MMK Kyat	486.6437	View
91	RON	MNT Tugrik	826.2552	View
92	RON	MOP Pataca	1.8616	View
93	RON	MRO Ouguiya	92.4446	View
94	RON	MUR Mauritius Rupee	10.6462	View
95	RON	MVR Rufiyaa	3.5807	View
96	RON	MWK Kwacha	401.8662	View
97	RON	MXN Mexican Peso	4.0241	View
98	RON	MYR Malaysian Ringgit	0.928724	View
99	RON	MZN Mozambique Metical	14.8114	View
100	RON	NAD Namibia Dollar	3.7400	View
101	RON	NGN Naira	329.3328	View
102	RON	NIO Cordoba Oro	8.5210	View
103	RON	NOK Norwegian Krone	2.2655	View
104	RON	NPR Nepalese Rupee	33.9923	View
105	RON	NZD New Zealand Dollar	0.389647	View
106	RON	OMR Rial Omani	0.089022	View
107	RON	PAB Balboa	0.231804	View
108	RON	PEN Sol	0.779126	View
109	RON	PGK Kina	0.989196	View
110	RON	PHP Philippine Peso	13.6687	View
111	RON	PKR Pakistan Rupee	64.8765	View
112	RON	PLN Zloty	0.823780	View
113	RON	PYG Guarani	1549.68	View
114	RON	QAR Qatari Rial	0.843768	View
115	RON	RSD Serbian Dinar	23.0436	View
116	RON	RUB Russian Ruble	17.5601	View
117	RON	RWF Rwanda Franc	337.6476	View
118	RON	SAR Saudi Riyal	0.869266	View
119	RON	SBD Solomon Islands Dollar	1.8833	View
120	RON	SCR Seychelles Rupee	3.4325	View
121	RON	SDG Sudanese Pound	139.0848	View
122	RON	SEK Swedish Krona	2.0750	View
123	RON	SGD Singapore Dollar	0.295075	View
124	RON	SHP Saint Helena Pound	0.169844	View
125	RON	SLL Leone	5295.59	View
126	RON	SOS Somali Shilling	134.5978	View
127	RON	SRD Surinam Dollar	8.8501	View
128	RON	STD Dobra	4849.33	View
129	RON	SVC El Salvador Colon	2.0283	View
130	RON	SYP Syrian Pound	25.6321	View
131	RON	SZL Lilangeni	3.7400	View
132	RON	THB Baht	7.2080	View
133	RON	TJS Somoni	2.1671	View
134	RON	TMT Turkmenistan New Manat	0.810448	View
135	RON	TND Tunisian Dinar	0.668747	View
136	RON	TOP Pa’anga	0.551847	View
137	RON	TRY Turkish Lira	10.0539	View
138	RON	TTD Trinidad and Tobago Dollar	1.5752	View
139	RON	TWD New Taiwan Dollar	7.2755	View
140	RON	TZS Tanzanian Shilling	588.2014	View
141	RON	UAH Hryvnia	10.0032	View
142	RON	UGX Uganda Shilling	821.7009	View
143	RON	USD US Dollar	0.231804	View
144	RON	UYU Peso Uruguayo	8.8965	View
145	RON	UZS Uzbekistan Sum	2793.50	View
146	RON	VEF Bolivar	8198419.07	View
147	RON	VND Dong	6088.37	View
148	RON	VUV Vatu	27.8307	View
149	RON	WST Tala	0.638758	View
150	RON	XAF CFA Franc BEAC	128.6071	View
151	RON	XCD East Caribbean Dollar	0.626445	View
152	RON	XOF CFA Franc BCEAO	128.6071	View
153	RON	XPF CFP Franc	23.3962	View
154	RON	YER Yemeni Rial	55.2380	View
155	RON	ZAR Rand	3.7400	View
156	RON	ZMW Zambian Kwacha	4.5318	View
157	RON	ZWL Zimbabwe Dollar	14839.34	View

1 RON = Rate shown in target currency as of Jan 24, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation