Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, January 13, 2026

Date

Jan 13, 2026

Available Rates

157

Previous Day

Jan 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.841036	View
2	RON	AFN Afghani	15.1179	View
3	RON	ALL Lek	18.9534	View
4	RON	AMD Armenian Dram	87.2350	View
5	RON	ANG Netherlands Antillean Guilder	0.412949	View
6	RON	AOA Kwanza	210.0589	View
7	RON	ARS Argentine Peso	336.0244	View
8	RON	AUD Australian Dollar	0.341762	View
9	RON	AWG Aruban Florin	0.409876	View
10	RON	AZN Azerbaijanian Manat	0.389268	View
11	RON	BAM Convertible Mark	0.384122	View
12	RON	BBD Barbados Dollar	0.457962	View
13	RON	BDT Taka	28.0030	View
14	RON	BGN Bulgarian Lev	0.384122	View
15	RON	BHD Bahraini Dinar	0.086533	View
16	RON	BIF Burundi Franc	678.1871	View
17	RON	BMD Bermudian Dollar	0.228981	View
18	RON	BND Brunei Dollar	0.294548	View
19	RON	BOB Boliviano	1.5883	View
20	RON	BRL Brazilian Real	1.2327	View
21	RON	BSD Bahamian Dollar	0.228981	View
22	RON	BTN Ngultrum	20.6565	View
23	RON	BWP Pula	3.1504	View
24	RON	BYN Belarussian Ruble	0.666866	View
25	RON	BZD Belize Dollar	0.461248	View
26	RON	CAD Canadian Dollar	0.317752	View
27	RON	CDF Congolese Franc	520.4756	View
28	RON	CHF Swiss Franc	0.182945	View
29	RON	CLP Chilean Peso	202.4215	View
30	RON	CNY Yuan Renminbi	1.5973	View
31	RON	COP Colombian Peso	850.8656	View
32	RON	CRC Costa Rican Colon	113.8891	View
33	RON	CUC Peso Convertible	0.228981	View
34	RON	CUP Cuban Peso	5.4981	View
35	RON	CVE Cape Verde Escudo	21.6569	View
36	RON	CZK Czech Koruna	4.7653	View
37	RON	DJF Djibouti Franc	40.7895	View
38	RON	DKK Danish Krone	1.4682	View
39	RON	DOP Dominican Peso	14.5645	View
40	RON	DZD Algerian Dinar	29.7813	View
41	RON	EGP Egyptian Pound	10.7924	View
42	RON	ERN Nakfa	3.4347	View
43	RON	ETB Ethiopian Birr	35.6617	View
44	RON	EUR Euro	0.196482	View
45	RON	FJD Fiji Dollar	0.520998	View
46	RON	FKP Falkland Islands Pound	0.169970	View
47	RON	GBP Pound Sterling	0.170154	View
48	RON	GEL Lari	0.616178	View
49	RON	GHS Ghana Cedi	2.4566	View
50	RON	GIP Gibraltar Pound	0.169970	View
51	RON	GMD Dalasi	16.8731	View
52	RON	GNF Guinea Franc	2005.08	View
53	RON	GTQ Quetzal	1.7560	View
54	RON	GYD Guyana Dollar	47.9777	View
55	RON	HKD Hong Kong Dollar	1.7865	View
56	RON	HNL Lempira	6.0572	View
57	RON	HRK Croatian Kuna	1.4798	View
58	RON	HTG Gourde	30.0206	View
59	RON	HUF Forint	75.9898	View
60	RON	IDR Rupiah	3861.45	View
61	RON	ILS New Israeli Sheqel	0.721505	View
62	RON	INR Indian Rupee	20.6597	View
63	RON	IQD Iraqi Dinar	300.2279	View
64	RON	IRR Iranian Rial	228786.59	View
65	RON	ISK Iceland Krona	28.8044	View
66	RON	JMD Jamaican Dollar	36.3326	View
67	RON	JOD Jordanian Dinar	0.162347	View
68	RON	JPY Yen	36.3729	View
69	RON	KES Kenyan Shilling	29.5037	View
70	RON	KGS Som	20.0219	View
71	RON	KHR Riel	921.1783	View
72	RON	KMF Comoro Franc	96.6219	View
73	RON	KPW North Korean Won	206.0821	View
74	RON	KRW Won	337.5361	View
75	RON	KWD Kuwaiti Dinar	0.070410	View
76	RON	KYD Cayman Islands Dollar	0.190371	View
77	RON	KZT Tenge	116.9673	View
78	RON	LAK Kip	4950.30	View
79	RON	LBP Lebanese Pound	20580.61	View
80	RON	LKR Sri Lanka Rupee	70.9520	View
81	RON	LRD Liberian Dollar	41.1454	View
82	RON	LSL Loti	3.7564	View
83	RON	LTL Lithuanian Litas	0.678126	View
84	RON	LVL Latvian Lats	0.138029	View
85	RON	LYD Libyan Dinar	1.2434	View
86	RON	MAD Moroccan Dirham	2.1114	View
87	RON	MDL Moldovan Leu	3.8587	View
88	RON	MGA Malagasy Ariary	1058.84	View
89	RON	MKD Denar	12.0847	View
90	RON	MMK Kyat	480.8104	View
91	RON	MNT Tugrik	815.2004	View
92	RON	MOP Pataca	1.8393	View
93	RON	MRO Ouguiya	91.0181	View
94	RON	MUR Mauritius Rupee	10.6903	View
95	RON	MVR Rufiyaa	3.5399	View
96	RON	MWK Kwacha	397.3885	View
97	RON	MXN Mexican Peso	4.0984	View
98	RON	MYR Malaysian Ringgit	0.929089	View
99	RON	MZN Mozambique Metical	14.6311	View
100	RON	NAD Namibia Dollar	3.7564	View
101	RON	NGN Naira	326.2906	View
102	RON	NIO Cordoba Oro	8.4297	View
103	RON	NOK Norwegian Krone	2.3099	View
104	RON	NPR Nepalese Rupee	33.0659	View
105	RON	NZD New Zealand Dollar	0.397504	View
106	RON	OMR Rial Omani	0.088387	View
107	RON	PAB Balboa	0.228981	View
108	RON	PEN Sol	0.764700	View
109	RON	PGK Kina	0.976857	View
110	RON	PHP Philippine Peso	13.6145	View
111	RON	PKR Pakistan Rupee	64.2221	View
112	RON	PLN Zloty	0.827546	View
113	RON	PYG Guarani	1516.47	View
114	RON	QAR Qatari Rial	0.833491	View
115	RON	RSD Serbian Dinar	23.0458	View
116	RON	RUB Russian Ruble	17.9346	View
117	RON	RWF Rwanda Franc	333.6863	View
118	RON	SAR Saudi Riyal	0.860839	View
119	RON	SBD Solomon Islands Dollar	1.8610	View
120	RON	SCR Seychelles Rupee	3.1914	View
121	RON	SDG Sudanese Pound	137.3651	View
122	RON	SEK Swedish Krona	2.1050	View
123	RON	SGD Singapore Dollar	0.294842	View
124	RON	SHP Saint Helena Pound	0.169970	View
125	RON	SLL Leone	5228.81	View
126	RON	SOS Somali Shilling	130.5597	View
127	RON	SRD Surinam Dollar	8.7314	View
128	RON	STD Dobra	4848.50	View
129	RON	SVC El Salvador Colon	2.0036	View
130	RON	SYP Syrian Pound	25.3196	View
131	RON	SZL Lilangeni	3.7564	View
132	RON	THB Baht	7.2072	View
133	RON	TJS Somoni	2.1336	View
134	RON	TMT Turkmenistan New Manat	0.803674	View
135	RON	TND Tunisian Dinar	0.663057	View
136	RON	TOP Pa’anga	0.544359	View
137	RON	TRY Turkish Lira	9.8819	View
138	RON	TTD Trinidad and Tobago Dollar	1.5558	View
139	RON	TWD New Taiwan Dollar	7.2461	View
140	RON	TZS Tanzanian Shilling	568.7608	View
141	RON	UAH Hryvnia	9.9015	View
142	RON	UGX Uganda Shilling	824.9259	View
143	RON	USD US Dollar	0.228981	View
144	RON	UYU Peso Uruguayo	8.9252	View
145	RON	UZS Uzbekistan Sum	2771.33	View
146	RON	VEF Bolivar	7569502.63	View
147	RON	VND Dong	6037.14	View
148	RON	VUV Vatu	27.7832	View
149	RON	WST Tala	0.634412	View
150	RON	XAF CFA Franc BEAC	128.8293	View
151	RON	XCD East Caribbean Dollar	0.619730	View
152	RON	XOF CFA Franc BCEAO	128.8441	View
153	RON	XPF CFP Franc	23.3809	View
154	RON	YER Yemeni Rial	54.5875	View
155	RON	ZAR Rand	3.7677	View
156	RON	ZMW Zambian Kwacha	4.4680	View
157	RON	ZWL Zimbabwe Dollar	14733.37	View

1 RON = Rate shown in target currency as of Jan 13, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation