Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, November 7, 2025

Date

Nov 7, 2025

Available Rates

157

Previous Day

Nov 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.834970	View
2	RON	AFN Afghani	15.1127	View
3	RON	ALL Lek	19.0462	View
4	RON	AMD Armenian Dram	86.7821	View
5	RON	ANG Netherlands Antillean Guilder	0.409548	View
6	RON	AOA Kwanza	208.6225	View
7	RON	ARS Argentine Peso	329.7180	View
8	RON	AUD Australian Dollar	0.350762	View
9	RON	AWG Aruban Florin	0.406925	View
10	RON	AZN Azerbaijanian Manat	0.386466	View
11	RON	BAM Convertible Mark	0.385351	View
12	RON	BBD Barbados Dollar	0.454665	View
13	RON	BDT Taka	27.7378	View
14	RON	BGN Bulgarian Lev	0.384583	View
15	RON	BHD Bahraini Dinar	0.085909	View
16	RON	BIF Burundi Franc	670.9056	View
17	RON	BMD Bermudian Dollar	0.227332	View
18	RON	BND Brunei Dollar	0.296619	View
19	RON	BOB Boliviano	1.5706	View
20	RON	BRL Brazilian Real	1.2193	View
21	RON	BSD Bahamian Dollar	0.227332	View
22	RON	BTN Ngultrum	20.1517	View
23	RON	BWP Pula	3.1399	View
24	RON	BYN Belarussian Ruble	0.774417	View
25	RON	BZD Belize Dollar	0.457578	View
26	RON	CAD Canadian Dollar	0.320735	View
27	RON	CDF Congolese Franc	498.3141	View
28	RON	CHF Swiss Franc	0.183108	View
29	RON	CLP Chilean Peso	214.5180	View
30	RON	CNY Yuan Renminbi	1.6188	View
31	RON	COP Colombian Peso	860.9097	View
32	RON	CRC Costa Rican Colon	114.1620	View
33	RON	CUC Peso Convertible	0.227332	View
34	RON	CUP Cuban Peso	5.4496	View
35	RON	CVE Cape Verde Escudo	21.7262	View
36	RON	CZK Czech Koruna	4.7848	View
37	RON	DJF Djibouti Franc	40.4723	View
38	RON	DKK Danish Krone	1.4682	View
39	RON	DOP Dominican Peso	14.6200	View
40	RON	DZD Algerian Dinar	29.6870	View
41	RON	EGP Egyptian Pound	10.7595	View
42	RON	ERN Nakfa	3.4100	View
43	RON	ETB Ethiopian Birr	34.9409	View
44	RON	EUR Euro	0.196637	View
45	RON	FJD Fiji Dollar	0.522705	View
46	RON	FKP Falkland Islands Pound	0.173203	View
47	RON	GBP Pound Sterling	0.173257	View
48	RON	GEL Lari	0.614649	View
49	RON	GHS Ghana Cedi	2.4836	View
50	RON	GIP Gibraltar Pound	0.173203	View
51	RON	GMD Dalasi	16.7056	View
52	RON	GNF Guinea Franc	1975.98	View
53	RON	GTQ Quetzal	1.7419	View
54	RON	GYD Guyana Dollar	47.5459	View
55	RON	HKD Hong Kong Dollar	1.7679	View
56	RON	HNL Lempira	5.9848	View
57	RON	HRK Croatian Kuna	1.4845	View
58	RON	HTG Gourde	29.7482	View
59	RON	HUF Forint	75.7920	View
60	RON	IDR Rupiah	3795.86	View
61	RON	ILS New Israeli Sheqel	0.741697	View
62	RON	INR Indian Rupee	20.1589	View
63	RON	IQD Iraqi Dinar	297.7131	View
64	RON	IRR Iranian Rial	9572.35	View
65	RON	ISK Iceland Krona	28.7484	View
66	RON	JMD Jamaican Dollar	36.4801	View
67	RON	JOD Jordanian Dinar	0.161178	View
68	RON	JPY Yen	34.8029	View
69	RON	KES Kenyan Shilling	29.3670	View
70	RON	KGS Som	19.8830	View
71	RON	KHR Riel	912.9379	View
72	RON	KMF Comoro Franc	96.9310	View
73	RON	KPW North Korean Won	204.5985	View
74	RON	KRW Won	331.8239	View
75	RON	KWD Kuwaiti Dinar	0.069785	View
76	RON	KYD Cayman Islands Dollar	0.188502	View
77	RON	KZT Tenge	119.6614	View
78	RON	LAK Kip	4935.26	View
79	RON	LBP Lebanese Pound	20375.36	View
80	RON	LKR Sri Lanka Rupee	69.3748	View
81	RON	LRD Liberian Dollar	41.6029	View
82	RON	LSL Loti	3.9512	View
83	RON	LTL Lithuanian Litas	0.680295	View
84	RON	LVL Latvian Lats	0.138470	View
85	RON	LYD Libyan Dinar	1.2415	View
86	RON	MAD Moroccan Dirham	2.1093	View
87	RON	MDL Moldovan Leu	3.8870	View
88	RON	MGA Malagasy Ariary	1023.46	View
89	RON	MKD Denar	12.1344	View
90	RON	MMK Kyat	477.3330	View
91	RON	MNT Tugrik	0.186781	View
92	RON	MOP Pataca	1.8205	View
93	RON	MRO Ouguiya	90.4215	View
94	RON	MUR Mauritius Rupee	10.4497	View
95	RON	MVR Rufiyaa	3.5100	View
96	RON	MWK Kwacha	394.7302	View
97	RON	MXN Mexican Peso	4.2196	View
98	RON	MYR Malaysian Ringgit	0.949346	View
99	RON	MZN Mozambique Metical	14.5265	View
100	RON	NAD Namibia Dollar	3.9512	View
101	RON	NGN Naira	326.9505	View
102	RON	NIO Cordoba Oro	8.3612	View
103	RON	NOK Norwegian Krone	2.3164	View
104	RON	NPR Nepalese Rupee	32.2578	View
105	RON	NZD New Zealand Dollar	0.404463	View
106	RON	OMR Rial Omani	0.087746	View
107	RON	PAB Balboa	0.227332	View
108	RON	PEN Sol	0.763167	View
109	RON	PGK Kina	0.964847	View
110	RON	PHP Philippine Peso	13.4459	View
111	RON	PKR Pakistan Rupee	64.2308	View
112	RON	PLN Zloty	0.835316	View
113	RON	PYG Guarani	1610.86	View
114	RON	QAR Qatari Rial	0.827490	View
115	RON	RSD Serbian Dinar	23.0958	View
116	RON	RUB Russian Ruble	18.4700	View
117	RON	RWF Rwanda Franc	330.1010	View
118	RON	SAR Saudi Riyal	0.854716	View
119	RON	SBD Solomon Islands Dollar	1.8601	View
120	RON	SCR Seychelles Rupee	3.3038	View
121	RON	SDG Sudanese Pound	136.5151	View
122	RON	SEK Swedish Krona	2.1721	View
123	RON	SGD Singapore Dollar	0.295998	View
124	RON	SHP Saint Helena Pound	0.173203	View
125	RON	SLL Leone	5155.92	View
126	RON	SOS Somali Shilling	130.0110	View
127	RON	SRD Surinam Dollar	8.7648	View
128	RON	STD Dobra	4876.10	View
129	RON	SVC El Salvador Colon	1.9892	View
130	RON	SYP Syrian Pound	2513.32	View
131	RON	SZL Lilangeni	3.9512	View
132	RON	THB Baht	7.3519	View
133	RON	TJS Somoni	2.0976	View
134	RON	TMT Turkmenistan New Manat	0.795664	View
135	RON	TND Tunisian Dinar	0.669991	View
136	RON	TOP Pa’anga	0.536157	View
137	RON	TRY Turkish Lira	9.5960	View
138	RON	TTD Trinidad and Tobago Dollar	1.5405	View
139	RON	TWD New Taiwan Dollar	7.0463	View
140	RON	TZS Tanzanian Shilling	557.0253	View
141	RON	UAH Hryvnia	9.5585	View
142	RON	UGX Uganda Shilling	794.0237	View
143	RON	USD US Dollar	0.227332	View
144	RON	UYU Peso Uruguayo	9.0513	View
145	RON	UZS Uzbekistan Sum	2732.02	View
146	RON	VEF Bolivar	5171250.81	View
147	RON	VND Dong	6000.58	View
148	RON	VUV Vatu	27.7630	View
149	RON	WST Tala	0.631893	View
150	RON	XAF CFA Franc BEAC	129.2413	View
151	RON	XCD East Caribbean Dollar	0.615302	View
152	RON	XOF CFA Franc BCEAO	129.0786	View
153	RON	XPF CFP Franc	23.4979	View
154	RON	YER Yemeni Rial	54.2849	View
155	RON	ZAR Rand	3.9438	View
156	RON	ZMW Zambian Kwacha	5.1606	View
157	RON	ZWL Zimbabwe Dollar	14926.01	View

1 RON = Rate shown in target currency as of Nov 7, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation