Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, November 6, 2025

Date

Nov 6, 2025

Available Rates

157

Previous Day

Nov 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.833015	View
2	RON	AFN Afghani	15.0714	View
3	RON	ALL Lek	19.0638	View
4	RON	AMD Armenian Dram	86.7081	View
5	RON	ANG Netherlands Antillean Guilder	0.408548	View
6	RON	AOA Kwanza	207.9732	View
7	RON	ARS Argentine Peso	328.9891	View
8	RON	AUD Australian Dollar	0.348023	View
9	RON	AWG Aruban Florin	0.405979	View
10	RON	AZN Azerbaijanian Manat	0.385567	View
11	RON	BAM Convertible Mark	0.385450	View
12	RON	BBD Barbados Dollar	0.453608	View
13	RON	BDT Taka	27.6715	View
14	RON	BGN Bulgarian Lev	0.384621	View
15	RON	BHD Bahraini Dinar	0.085709	View
16	RON	BIF Burundi Franc	668.9294	View
17	RON	BMD Bermudian Dollar	0.226804	View
18	RON	BND Brunei Dollar	0.296141	View
19	RON	BOB Boliviano	1.5685	View
20	RON	BRL Brazilian Real	1.2108	View
21	RON	BSD Bahamian Dollar	0.226804	View
22	RON	BTN Ngultrum	20.0978	View
23	RON	BWP Pula	3.1312	View
24	RON	BYN Belarussian Ruble	0.772661	View
25	RON	BZD Belize Dollar	0.456928	View
26	RON	CAD Canadian Dollar	0.319606	View
27	RON	CDF Congolese Franc	497.4953	View
28	RON	CHF Swiss Franc	0.183205	View
29	RON	CLP Chilean Peso	214.0241	View
30	RON	CNY Yuan Renminbi	1.6147	View
31	RON	COP Colombian Peso	869.4652	View
32	RON	CRC Costa Rican Colon	114.0253	View
33	RON	CUC Peso Convertible	0.226804	View
34	RON	CUP Cuban Peso	5.4355	View
35	RON	CVE Cape Verde Escudo	21.7318	View
36	RON	CZK Czech Koruna	4.7854	View
37	RON	DJF Djibouti Franc	40.4067	View
38	RON	DKK Danish Krone	1.4685	View
39	RON	DOP Dominican Peso	14.5876	View
40	RON	DZD Algerian Dinar	29.6677	View
41	RON	EGP Egyptian Pound	10.7408	View
42	RON	ERN Nakfa	3.4021	View
43	RON	ETB Ethiopian Birr	34.7175	View
44	RON	EUR Euro	0.196656	View
45	RON	FJD Fiji Dollar	0.520272	View
46	RON	FKP Falkland Islands Pound	0.173600	View
47	RON	GBP Pound Sterling	0.173195	View
48	RON	GEL Lari	0.613614	View
49	RON	GHS Ghana Cedi	2.4758	View
50	RON	GIP Gibraltar Pound	0.173600	View
51	RON	GMD Dalasi	16.6657	View
52	RON	GNF Guinea Franc	1970.79	View
53	RON	GTQ Quetzal	1.7378	View
54	RON	GYD Guyana Dollar	47.4243	View
55	RON	HKD Hong Kong Dollar	1.7634	View
56	RON	HNL Lempira	5.9683	View
57	RON	HRK Croatian Kuna	1.4849	View
58	RON	HTG Gourde	29.8149	View
59	RON	HUF Forint	75.9686	View
60	RON	IDR Rupiah	3782.45	View
61	RON	ILS New Israeli Sheqel	0.738466	View
62	RON	INR Indian Rupee	20.0890	View
63	RON	IQD Iraqi Dinar	297.0777	View
64	RON	IRR Iranian Rial	9542.28	View
65	RON	ISK Iceland Krona	28.7512	View
66	RON	JMD Jamaican Dollar	36.4270	View
67	RON	JOD Jordanian Dinar	0.160804	View
68	RON	JPY Yen	34.8378	View
69	RON	KES Kenyan Shilling	29.3118	View
70	RON	KGS Som	19.8377	View
71	RON	KHR Riel	912.6142	View
72	RON	KMF Comoro Franc	96.9560	View
73	RON	KPW North Korean Won	204.1258	View
74	RON	KRW Won	327.9057	View
75	RON	KWD Kuwaiti Dinar	0.069686	View
76	RON	KYD Cayman Islands Dollar	0.188359	View
77	RON	KZT Tenge	119.0924	View
78	RON	LAK Kip	4909.16	View
79	RON	LBP Lebanese Pound	20429.37	View
80	RON	LKR Sri Lanka Rupee	69.2134	View
81	RON	LRD Liberian Dollar	41.5842	View
82	RON	LSL Loti	3.9459	View
83	RON	LTL Lithuanian Litas	0.680470	View
84	RON	LVL Latvian Lats	0.138506	View
85	RON	LYD Libyan Dinar	1.2387	View
86	RON	MAD Moroccan Dirham	2.1111	View
87	RON	MDL Moldovan Leu	3.8780	View
88	RON	MGA Malagasy Ariary	1022.59	View
89	RON	MKD Denar	12.1408	View
90	RON	MMK Kyat	476.2023	View
91	RON	MNT Tugrik	0.186844	View
92	RON	MOP Pataca	1.8162	View
93	RON	MRO Ouguiya	90.3798	View
94	RON	MUR Mauritius Rupee	10.4387	View
95	RON	MVR Rufiyaa	3.5020	View
96	RON	MWK Kwacha	393.6671	View
97	RON	MXN Mexican Peso	4.2124	View
98	RON	MYR Malaysian Ringgit	0.948731	View
99	RON	MZN Mozambique Metical	14.4884	View
100	RON	NAD Namibia Dollar	3.9459	View
101	RON	NGN Naira	327.0035	View
102	RON	NIO Cordoba Oro	8.3427	View
103	RON	NOK Norwegian Krone	2.3061	View
104	RON	NPR Nepalese Rupee	32.1716	View
105	RON	NZD New Zealand Dollar	0.400255	View
106	RON	OMR Rial Omani	0.087543	View
107	RON	PAB Balboa	0.226804	View
108	RON	PEN Sol	0.761208	View
109	RON	PGK Kina	0.958469	View
110	RON	PHP Philippine Peso	13.3408	View
111	RON	PKR Pakistan Rupee	64.1145	View
112	RON	PLN Zloty	0.836342	View
113	RON	PYG Guarani	1606.85	View
114	RON	QAR Qatari Rial	0.825567	View
115	RON	RSD Serbian Dinar	23.1012	View
116	RON	RUB Russian Ruble	18.4492	View
117	RON	RWF Rwanda Franc	329.4160	View
118	RON	SAR Saudi Riyal	0.852734	View
119	RON	SBD Solomon Islands Dollar	1.8570	View
120	RON	SCR Seychelles Rupee	3.2294	View
121	RON	SDG Sudanese Pound	136.1535	View
122	RON	SEK Swedish Krona	2.1613	View
123	RON	SGD Singapore Dollar	0.295791	View
124	RON	SHP Saint Helena Pound	0.173600	View
125	RON	SLL Leone	5146.22	View
126	RON	SOS Somali Shilling	129.3675	View
127	RON	SRD Surinam Dollar	8.7516	View
128	RON	STD Dobra	4862.90	View
129	RON	SVC El Salvador Colon	1.9845	View
130	RON	SYP Syrian Pound	2507.76	View
131	RON	SZL Lilangeni	3.9459	View
132	RON	THB Baht	7.3371	View
133	RON	TJS Somoni	2.0996	View
134	RON	TMT Turkmenistan New Manat	0.793691	View
135	RON	TND Tunisian Dinar	0.670870	View
136	RON	TOP Pa’anga	0.534932	View
137	RON	TRY Turkish Lira	9.5531	View
138	RON	TTD Trinidad and Tobago Dollar	1.5362	View
139	RON	TWD New Taiwan Dollar	7.0085	View
140	RON	TZS Tanzanian Shilling	557.0718	View
141	RON	UAH Hryvnia	9.5480	View
142	RON	UGX Uganda Shilling	791.7595	View
143	RON	USD US Dollar	0.226804	View
144	RON	UYU Peso Uruguayo	9.0332	View
145	RON	UZS Uzbekistan Sum	2717.42	View
146	RON	VEF Bolivar	5111672.95	View
147	RON	VND Dong	5988.95	View
148	RON	VUV Vatu	27.6802	View
149	RON	WST Tala	0.630725	View
150	RON	XAF CFA Franc BEAC	129.2746	View
151	RON	XCD East Caribbean Dollar	0.613884	View
152	RON	XOF CFA Franc BCEAO	129.1190	View
153	RON	XPF CFP Franc	23.4926	View
154	RON	YER Yemeni Rial	54.1824	View
155	RON	ZAR Rand	3.9339	View
156	RON	ZMW Zambian Kwacha	5.1301	View
157	RON	ZWL Zimbabwe Dollar	14916.25	View

1 RON = Rate shown in target currency as of Nov 6, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation