د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, November 7, 2025

Date

Nov 7, 2025

Available Rates

157

Previous Day

Nov 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9649	View
2	KWD	AFN Afghani	216.5604	View
3	KWD	ALL Lek	272.9262	View
4	KWD	AMD Armenian Dram	1243.56	View
5	KWD	ANG Netherlands Antillean Guilder	5.8687	View
6	KWD	AOA Kwanza	2989.50	View
7	KWD	ARS Argentine Peso	4724.77	View
8	KWD	AUD Australian Dollar	5.0263	View
9	KWD	AWG Aruban Florin	5.8311	View
10	KWD	AZN Azerbaijanian Manat	5.5380	View
11	KWD	BAM Convertible Mark	5.5220	View
12	KWD	BBD Barbados Dollar	6.5152	View
13	KWD	BDT Taka	397.4746	View
14	KWD	BGN Bulgarian Lev	5.5110	View
15	KWD	BHD Bahraini Dinar	1.2311	View
16	KWD	BIF Burundi Franc	9613.89	View
17	KWD	BMD Bermudian Dollar	3.2576	View
18	KWD	BND Brunei Dollar	4.2505	View
19	KWD	BOB Boliviano	22.5067	View
20	KWD	BRL Brazilian Real	17.4721	View
21	KWD	BSD Bahamian Dollar	3.2576	View
22	KWD	BTN Ngultrum	288.7683	View
23	KWD	BWP Pula	44.9934	View
24	KWD	BYN Belarussian Ruble	11.0972	View
25	KWD	BZD Belize Dollar	6.5570	View
26	KWD	CAD Canadian Dollar	4.5960	View
27	KWD	CDF Congolese Franc	7140.70	View
28	KWD	CHF Swiss Franc	2.6239	View
29	KWD	CLP Chilean Peso	3073.98	View
30	KWD	CNY Yuan Renminbi	23.1969	View
31	KWD	COP Colombian Peso	12336.59	View
32	KWD	CRC Costa Rican Colon	1635.91	View
33	KWD	CUC Peso Convertible	3.2576	View
34	KWD	CUP Cuban Peso	78.0915	View
35	KWD	CVE Cape Verde Escudo	311.3300	View
36	KWD	CZK Czech Koruna	68.5646	View
37	KWD	DJF Djibouti Franc	579.9570	View
38	KWD	DKK Danish Krone	21.0394	View
39	KWD	DOP Dominican Peso	209.5009	View
40	KWD	DZD Algerian Dinar	425.4064	View
41	KWD	EGP Egyptian Pound	154.1811	View
42	KWD	ERN Nakfa	48.8642	View
43	KWD	ETB Ethiopian Birr	500.6925	View
44	KWD	EUR Euro	2.8178	View
45	KWD	FJD Fiji Dollar	7.4902	View
46	KWD	FKP Falkland Islands Pound	2.4820	View
47	KWD	GBP Pound Sterling	2.4827	View
48	KWD	GEL Lari	8.8077	View
49	KWD	GHS Ghana Cedi	35.5897	View
50	KWD	GIP Gibraltar Pound	2.4820	View
51	KWD	GMD Dalasi	239.3864	View
52	KWD	GNF Guinea Franc	28315.20	View
53	KWD	GTQ Quetzal	24.9611	View
54	KWD	GYD Guyana Dollar	681.3193	View
55	KWD	HKD Hong Kong Dollar	25.3339	View
56	KWD	HNL Lempira	85.7604	View
57	KWD	HRK Croatian Kuna	21.2725	View
58	KWD	HTG Gourde	426.2833	View
59	KWD	HUF Forint	1086.08	View
60	KWD	IDR Rupiah	54393.65	View
61	KWD	ILS New Israeli Sheqel	10.6283	View
62	KWD	INR Indian Rupee	288.8711	View
63	KWD	IQD Iraqi Dinar	4266.14	View
64	KWD	IRR Iranian Rial	137169.06	View
65	KWD	ISK Iceland Krona	411.9565	View
66	KWD	JMD Jamaican Dollar	522.7490	View
67	KWD	JOD Jordanian Dinar	2.3096	View
68	KWD	JPY Yen	498.7154	View
69	KWD	KES Kenyan Shilling	420.8213	View
70	KWD	KGS Som	284.9181	View
71	KWD	KHR Riel	13082.14	View
72	KWD	KMF Comoro Franc	1388.99	View
73	KWD	KPW North Korean Won	2931.84	View
74	KWD	KRW Won	4754.94	View
75	KWD	KYD Cayman Islands Dollar	2.7012	View
76	KWD	KZT Tenge	1714.71	View
77	KWD	LAK Kip	70720.83	View
78	KWD	LBP Lebanese Pound	291973.18	View
79	KWD	LKR Sri Lanka Rupee	994.1215	View
80	KWD	LRD Liberian Dollar	596.1578	View
81	KWD	LSL Loti	56.6194	View
82	KWD	LTL Lithuanian Litas	9.7484	View
83	KWD	LVL Latvian Lats	1.9842	View
84	KWD	LYD Libyan Dinar	17.7908	View
85	KWD	MAD Moroccan Dirham	30.2257	View
86	KWD	MDL Moldovan Leu	55.6989	View
87	KWD	MGA Malagasy Ariary	14665.96	View
88	KWD	MKD Denar	173.8829	View
89	KWD	MMK Kyat	6840.05	View
90	KWD	MNT Tugrik	2.6765	View
91	KWD	MOP Pataca	26.0869	View
92	KWD	MRO Ouguiya	1295.72	View
93	KWD	MUR Mauritius Rupee	149.7408	View
94	KWD	MVR Rufiyaa	50.2975	View
95	KWD	MWK Kwacha	5656.37	View
96	KWD	MXN Mexican Peso	60.4663	View
97	KWD	MYR Malaysian Ringgit	13.6039	View
98	KWD	MZN Mozambique Metical	208.1605	View
99	KWD	NAD Namibia Dollar	56.6194	View
100	KWD	NGN Naira	4685.11	View
101	KWD	NIO Cordoba Oro	119.8142	View
102	KWD	NOK Norwegian Krone	33.1932	View
103	KWD	NPR Nepalese Rupee	462.2458	View
104	KWD	NZD New Zealand Dollar	5.7958	View
105	KWD	OMR Rial Omani	1.2574	View
106	KWD	PAB Balboa	3.2576	View
107	KWD	PEN Sol	10.9360	View
108	KWD	PGK Kina	13.8260	View
109	KWD	PHP Philippine Peso	192.6756	View
110	KWD	PKR Pakistan Rupee	920.4097	View
111	KWD	PLN Zloty	11.9698	View
112	KWD	PYG Guarani	23083.20	View
113	KWD	QAR Qatari Rial	11.8577	View
114	KWD	RON New Romanian Leu	14.3297	View
115	KWD	RSD Serbian Dinar	330.9567	View
116	KWD	RUB Russian Ruble	264.6693	View
117	KWD	RWF Rwanda Franc	4730.25	View
118	KWD	SAR Saudi Riyal	12.2478	View
119	KWD	SBD Solomon Islands Dollar	26.6553	View
120	KWD	SCR Seychelles Rupee	47.3427	View
121	KWD	SDG Sudanese Pound	1956.22	View
122	KWD	SEK Swedish Krona	31.1250	View
123	KWD	SGD Singapore Dollar	4.2416	View
124	KWD	SHP Saint Helena Pound	2.4820	View
125	KWD	SLL Leone	73882.83	View
126	KWD	SOS Somali Shilling	1863.02	View
127	KWD	SRD Surinam Dollar	125.5976	View
128	KWD	STD Dobra	69873.18	View
129	KWD	SVC El Salvador Colon	28.5041	View
130	KWD	SYP Syrian Pound	36015.10	View
131	KWD	SZL Lilangeni	56.6194	View
132	KWD	THB Baht	105.3504	View
133	KWD	TJS Somoni	30.0583	View
134	KWD	TMT Turkmenistan New Manat	11.4016	View
135	KWD	TND Tunisian Dinar	9.6008	View
136	KWD	TOP Pa’anga	7.6830	View
137	KWD	TRY Turkish Lira	137.5087	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0747	View
139	KWD	TWD New Taiwan Dollar	100.9722	View
140	KWD	TZS Tanzanian Shilling	7982.01	View
141	KWD	UAH Hryvnia	136.9703	View
142	KWD	UGX Uganda Shilling	11378.13	View
143	KWD	USD US Dollar	3.2576	View
144	KWD	UYU Peso Uruguayo	129.7022	View
145	KWD	UZS Uzbekistan Sum	39149.03	View
146	KWD	VEF Bolivar	74102556.75	View
147	KWD	VND Dong	85986.55	View
148	KWD	VUV Vatu	397.8357	View
149	KWD	WST Tala	9.0549	View
150	KWD	XAF CFA Franc BEAC	1851.99	View
151	KWD	XCD East Caribbean Dollar	8.8171	View
152	KWD	XOF CFA Franc BCEAO	1849.66	View
153	KWD	XPF CFP Franc	336.7185	View
154	KWD	YER Yemeni Rial	777.8871	View
155	KWD	ZAR Rand	56.5130	View
156	KWD	ZMW Zambian Kwacha	73.9502	View
157	KWD	ZWL Zimbabwe Dollar	213885.53	View

1 KWD = Rate shown in target currency as of Nov 7, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation