د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, November 7, 2025

Date

Nov 7, 2025

Available Rates

157

Previous Day

Nov 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395851	View
2	MAD	AFN Afghani	7.1648	View
3	MAD	ALL Lek	9.0296	View
4	MAD	AMD Armenian Dram	41.1425	View
5	MAD	ANG Netherlands Antillean Guilder	0.194162	View
6	MAD	AOA Kwanza	98.9059	View
7	MAD	ARS Argentine Peso	156.3161	View
8	MAD	AUD Australian Dollar	0.166292	View
9	MAD	AWG Aruban Florin	0.192919	View
10	MAD	AZN Azerbaijanian Manat	0.183220	View
11	MAD	BAM Convertible Mark	0.182691	View
12	MAD	BBD Barbados Dollar	0.215552	View
13	MAD	BDT Taka	13.1502	View
14	MAD	BGN Bulgarian Lev	0.182327	View
15	MAD	BHD Bahraini Dinar	0.040728	View
16	MAD	BIF Burundi Franc	318.0698	View
17	MAD	BMD Bermudian Dollar	0.107776	View
18	MAD	BND Brunei Dollar	0.140624	View
19	MAD	BOB Boliviano	0.744620	View
20	MAD	BRL Brazilian Real	0.578053	View
21	MAD	BSD Bahamian Dollar	0.107776	View
22	MAD	BTN Ngultrum	9.5537	View
23	MAD	BWP Pula	1.4886	View
24	MAD	BYN Belarussian Ruble	0.367143	View
25	MAD	BZD Belize Dollar	0.216933	View
26	MAD	CAD Canadian Dollar	0.152057	View
27	MAD	CDF Congolese Franc	236.2458	View
28	MAD	CHF Swiss Franc	0.086810	View
29	MAD	CLP Chilean Peso	101.7009	View
30	MAD	CNY Yuan Renminbi	0.767456	View
31	MAD	COP Colombian Peso	408.1489	View
32	MAD	CRC Costa Rican Colon	54.1231	View
33	MAD	CUC Peso Convertible	0.107776	View
34	MAD	CUP Cuban Peso	2.5836	View
35	MAD	CVE Cape Verde Escudo	10.3002	View
36	MAD	CZK Czech Koruna	2.2684	View
37	MAD	DJF Djibouti Franc	19.1875	View
38	MAD	DKK Danish Krone	0.696075	View
39	MAD	DOP Dominican Peso	6.9312	View
40	MAD	DZD Algerian Dinar	14.0743	View
41	MAD	EGP Egyptian Pound	5.1010	View
42	MAD	ERN Nakfa	1.6166	View
43	MAD	ETB Ethiopian Birr	16.5651	View
44	MAD	EUR Euro	0.093223	View
45	MAD	FJD Fiji Dollar	0.247809	View
46	MAD	FKP Falkland Islands Pound	0.082114	View
47	MAD	GBP Pound Sterling	0.082139	View
48	MAD	GEL Lari	0.291399	View
49	MAD	GHS Ghana Cedi	1.1775	View
50	MAD	GIP Gibraltar Pound	0.082114	View
51	MAD	GMD Dalasi	7.9200	View
52	MAD	GNF Guinea Franc	936.7917	View
53	MAD	GTQ Quetzal	0.825823	View
54	MAD	GYD Guyana Dollar	22.5410	View
55	MAD	HKD Hong Kong Dollar	0.838157	View
56	MAD	HNL Lempira	2.8373	View
57	MAD	HRK Croatian Kuna	0.703787	View
58	MAD	HTG Gourde	14.1033	View
59	MAD	HUF Forint	35.9322	View
60	MAD	IDR Rupiah	1799.58	View
61	MAD	ILS New Israeli Sheqel	0.351631	View
62	MAD	INR Indian Rupee	9.5571	View
63	MAD	IQD Iraqi Dinar	141.1429	View
64	MAD	IRR Iranian Rial	4538.16	View
65	MAD	ISK Iceland Krona	13.6293	View
66	MAD	JMD Jamaican Dollar	17.2948	View
67	MAD	JOD Jordanian Dinar	0.076413	View
68	MAD	JPY Yen	16.4997	View
69	MAD	KES Kenyan Shilling	13.9226	View
70	MAD	KGS Som	9.4263	View
71	MAD	KHR Riel	432.8149	View
72	MAD	KMF Comoro Franc	45.9540	View
73	MAD	KPW North Korean Won	96.9981	View
74	MAD	KRW Won	157.3145	View
75	MAD	KWD Kuwaiti Dinar	0.033084	View
76	MAD	KYD Cayman Islands Dollar	0.089367	View
77	MAD	KZT Tenge	56.7303	View
78	MAD	LAK Kip	2339.76	View
79	MAD	LBP Lebanese Pound	9659.76	View
80	MAD	LKR Sri Lanka Rupee	32.8899	View
81	MAD	LRD Liberian Dollar	19.7235	View
82	MAD	LSL Loti	1.8732	View
83	MAD	LTL Lithuanian Litas	0.322521	View
84	MAD	LVL Latvian Lats	0.065647	View
85	MAD	LYD Libyan Dinar	0.588599	View
86	MAD	MDL Moldovan Leu	1.8428	View
87	MAD	MGA Malagasy Ariary	485.2146	View
88	MAD	MKD Denar	5.7528	View
89	MAD	MMK Kyat	226.2989	View
90	MAD	MNT Tugrik	0.088551	View
91	MAD	MOP Pataca	0.863068	View
92	MAD	MRO Ouguiya	42.8680	View
93	MAD	MUR Mauritius Rupee	4.9541	View
94	MAD	MVR Rufiyaa	1.6641	View
95	MAD	MWK Kwacha	187.1377	View
96	MAD	MXN Mexican Peso	2.0005	View
97	MAD	MYR Malaysian Ringgit	0.450075	View
98	MAD	MZN Mozambique Metical	6.8869	View
99	MAD	NAD Namibia Dollar	1.8732	View
100	MAD	NGN Naira	155.0040	View
101	MAD	NIO Cordoba Oro	3.9640	View
102	MAD	NOK Norwegian Krone	1.0982	View
103	MAD	NPR Nepalese Rupee	15.2931	View
104	MAD	NZD New Zealand Dollar	0.191752	View
105	MAD	OMR Rial Omani	0.041599	View
106	MAD	PAB Balboa	0.107776	View
107	MAD	PEN Sol	0.361810	View
108	MAD	PGK Kina	0.457424	View
109	MAD	PHP Philippine Peso	6.3746	View
110	MAD	PKR Pakistan Rupee	30.4512	View
111	MAD	PLN Zloty	0.396015	View
112	MAD	PYG Guarani	763.6941	View
113	MAD	QAR Qatari Rial	0.392305	View
114	MAD	RON New Romanian Leu	0.474090	View
115	MAD	RSD Serbian Dinar	10.9495	View
116	MAD	RUB Russian Ruble	8.7564	View
117	MAD	RWF Rwanda Franc	156.4976	View
118	MAD	SAR Saudi Riyal	0.405212	View
119	MAD	SBD Solomon Islands Dollar	0.881875	View
120	MAD	SCR Seychelles Rupee	1.5663	View
121	MAD	SDG Sudanese Pound	64.7205	View
122	MAD	SEK Swedish Krona	1.0298	View
123	MAD	SGD Singapore Dollar	0.140329	View
124	MAD	SHP Saint Helena Pound	0.082114	View
125	MAD	SLL Leone	2444.37	View
126	MAD	SOS Somali Shilling	61.6370	View
127	MAD	SRD Surinam Dollar	4.1553	View
128	MAD	STD Dobra	2311.71	View
129	MAD	SVC El Salvador Colon	0.943041	View
130	MAD	SYP Syrian Pound	1191.54	View
131	MAD	SZL Lilangeni	1.8732	View
132	MAD	THB Baht	3.4855	View
133	MAD	TJS Somoni	0.994461	View
134	MAD	TMT Turkmenistan New Manat	0.377216	View
135	MAD	TND Tunisian Dinar	0.317636	View
136	MAD	TOP Pa’anga	0.254187	View
137	MAD	TRY Turkish Lira	4.5494	View
138	MAD	TTD Trinidad and Tobago Dollar	0.730328	View
139	MAD	TWD New Taiwan Dollar	3.3406	View
140	MAD	TZS Tanzanian Shilling	264.0803	View
141	MAD	UAH Hryvnia	4.5316	View
142	MAD	UGX Uganda Shilling	376.4389	View
143	MAD	USD US Dollar	0.107776	View
144	MAD	UYU Peso Uruguayo	4.2911	View
145	MAD	UZS Uzbekistan Sum	1295.22	View
146	MAD	VEF Bolivar	2451639.43	View
147	MAD	VND Dong	2844.81	View
148	MAD	VUV Vatu	13.1622	View
149	MAD	WST Tala	0.299574	View
150	MAD	XAF CFA Franc BEAC	61.2720	View
151	MAD	XCD East Caribbean Dollar	0.291709	View
152	MAD	XOF CFA Franc BCEAO	61.1949	View
153	MAD	XPF CFP Franc	11.1401	View
154	MAD	YER Yemeni Rial	25.7359	View
155	MAD	ZAR Rand	1.8697	View
156	MAD	ZMW Zambian Kwacha	2.4466	View
157	MAD	ZWL Zimbabwe Dollar	7076.28	View

1 MAD = Rate shown in target currency as of Nov 7, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation