ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, November 7, 2025

Date

Nov 7, 2025

Available Rates

157

Previous Day

Nov 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398055	View
2	TJS	AFN Afghani	7.2047	View
3	TJS	ALL Lek	9.0799	View
4	TJS	AMD Armenian Dram	41.3717	View
5	TJS	ANG Netherlands Antillean Guilder	0.195244	View
6	TJS	AOA Kwanza	99.4568	View
7	TJS	ARS Argentine Peso	157.1867	View
8	TJS	AUD Australian Dollar	0.167219	View
9	TJS	AWG Aruban Florin	0.193993	View
10	TJS	AZN Azerbaijanian Manat	0.184240	View
11	TJS	BAM Convertible Mark	0.183708	View
12	TJS	BBD Barbados Dollar	0.216752	View
13	TJS	BDT Taka	13.2235	View
14	TJS	BGN Bulgarian Lev	0.183342	View
15	TJS	BHD Bahraini Dinar	0.040955	View
16	TJS	BIF Burundi Franc	319.8413	View
17	TJS	BMD Bermudian Dollar	0.108376	View
18	TJS	BND Brunei Dollar	0.141407	View
19	TJS	BOB Boliviano	0.748767	View
20	TJS	BRL Brazilian Real	0.581273	View
21	TJS	BSD Bahamian Dollar	0.108376	View
22	TJS	BTN Ngultrum	9.6069	View
23	TJS	BWP Pula	1.4969	View
24	TJS	BYN Belarussian Ruble	0.369188	View
25	TJS	BZD Belize Dollar	0.218141	View
26	TJS	CAD Canadian Dollar	0.152904	View
27	TJS	CDF Congolese Franc	237.5616	View
28	TJS	CHF Swiss Franc	0.087293	View
29	TJS	CLP Chilean Peso	102.2674	View
30	TJS	CNY Yuan Renminbi	0.771731	View
31	TJS	COP Colombian Peso	410.4221	View
32	TJS	CRC Costa Rican Colon	54.4246	View
33	TJS	CUC Peso Convertible	0.108376	View
34	TJS	CUP Cuban Peso	2.5980	View
35	TJS	CVE Cape Verde Escudo	10.3575	View
36	TJS	CZK Czech Koruna	2.2811	View
37	TJS	DJF Djibouti Franc	19.2944	View
38	TJS	DKK Danish Krone	0.699952	View
39	TJS	DOP Dominican Peso	6.9698	View
40	TJS	DZD Algerian Dinar	14.1527	View
41	TJS	EGP Egyptian Pound	5.1294	View
42	TJS	ERN Nakfa	1.6256	View
43	TJS	ETB Ethiopian Birr	16.6574	View
44	TJS	EUR Euro	0.093743	View
45	TJS	FJD Fiji Dollar	0.249190	View
46	TJS	FKP Falkland Islands Pound	0.082571	View
47	TJS	GBP Pound Sterling	0.082597	View
48	TJS	GEL Lari	0.293022	View
49	TJS	GHS Ghana Cedi	1.1840	View
50	TJS	GIP Gibraltar Pound	0.082571	View
51	TJS	GMD Dalasi	7.9641	View
52	TJS	GNF Guinea Franc	942.0094	View
53	TJS	GTQ Quetzal	0.830423	View
54	TJS	GYD Guyana Dollar	22.6666	View
55	TJS	HKD Hong Kong Dollar	0.842825	View
56	TJS	HNL Lempira	2.8531	View
57	TJS	HRK Croatian Kuna	0.707707	View
58	TJS	HTG Gourde	14.1819	View
59	TJS	HUF Forint	36.1324	View
60	TJS	IDR Rupiah	1809.60	View
61	TJS	ILS New Israeli Sheqel	0.353589	View
62	TJS	INR Indian Rupee	9.6104	View
63	TJS	IQD Iraqi Dinar	141.9290	View
64	TJS	IRR Iranian Rial	4563.43	View
65	TJS	ISK Iceland Krona	13.7052	View
66	TJS	JMD Jamaican Dollar	17.3912	View
67	TJS	JOD Jordanian Dinar	0.076838	View
68	TJS	JPY Yen	16.5916	View
69	TJS	KES Kenyan Shilling	14.0002	View
70	TJS	KGS Som	9.4788	View
71	TJS	KHR Riel	435.2256	View
72	TJS	KMF Comoro Franc	46.2100	View
73	TJS	KPW North Korean Won	97.5384	View
74	TJS	KRW Won	158.1907	View
75	TJS	KWD Kuwaiti Dinar	0.033268	View
76	TJS	KYD Cayman Islands Dollar	0.089865	View
77	TJS	KZT Tenge	57.0463	View
78	TJS	LAK Kip	2352.79	View
79	TJS	LBP Lebanese Pound	9713.56	View
80	TJS	LKR Sri Lanka Rupee	33.0731	View
81	TJS	LRD Liberian Dollar	19.8334	View
82	TJS	LSL Loti	1.8837	View
83	TJS	LTL Lithuanian Litas	0.324317	View
84	TJS	LVL Latvian Lats	0.066013	View
85	TJS	LYD Libyan Dinar	0.591877	View
86	TJS	MAD Moroccan Dirham	1.0056	View
87	TJS	MDL Moldovan Leu	1.8530	View
88	TJS	MGA Malagasy Ariary	487.9171	View
89	TJS	MKD Denar	5.7849	View
90	TJS	MMK Kyat	227.5593	View
91	TJS	MNT Tugrik	0.089044	View
92	TJS	MOP Pataca	0.867875	View
93	TJS	MRO Ouguiya	43.1067	View
94	TJS	MUR Mauritius Rupee	4.9817	View
95	TJS	MVR Rufiyaa	1.6733	View
96	TJS	MWK Kwacha	188.1800	View
97	TJS	MXN Mexican Peso	2.0116	View
98	TJS	MYR Malaysian Ringgit	0.452582	View
99	TJS	MZN Mozambique Metical	6.9252	View
100	TJS	NAD Namibia Dollar	1.8837	View
101	TJS	NGN Naira	155.8673	View
102	TJS	NIO Cordoba Oro	3.9861	View
103	TJS	NOK Norwegian Krone	1.1043	View
104	TJS	NPR Nepalese Rupee	15.3783	View
105	TJS	NZD New Zealand Dollar	0.192820	View
106	TJS	OMR Rial Omani	0.041831	View
107	TJS	PAB Balboa	0.108376	View
108	TJS	PEN Sol	0.363825	View
109	TJS	PGK Kina	0.459972	View
110	TJS	PHP Philippine Peso	6.4101	View
111	TJS	PKR Pakistan Rupee	30.6208	View
112	TJS	PLN Zloty	0.398220	View
113	TJS	PYG Guarani	767.9476	View
114	TJS	QAR Qatari Rial	0.394490	View
115	TJS	RON New Romanian Leu	0.476730	View
116	TJS	RSD Serbian Dinar	11.0105	View
117	TJS	RUB Russian Ruble	8.8052	View
118	TJS	RWF Rwanda Franc	157.3693	View
119	TJS	SAR Saudi Riyal	0.407469	View
120	TJS	SBD Solomon Islands Dollar	0.886786	View
121	TJS	SCR Seychelles Rupee	1.5750	View
122	TJS	SDG Sudanese Pound	65.0809	View
123	TJS	SEK Swedish Krona	1.0355	View
124	TJS	SGD Singapore Dollar	0.141111	View
125	TJS	SHP Saint Helena Pound	0.082571	View
126	TJS	SLL Leone	2457.98	View
127	TJS	SOS Somali Shilling	61.9803	View
128	TJS	SRD Surinam Dollar	4.1785	View
129	TJS	STD Dobra	2324.59	View
130	TJS	SVC El Salvador Colon	0.948294	View
131	TJS	SYP Syrian Pound	1198.17	View
132	TJS	SZL Lilangeni	1.8837	View
133	TJS	THB Baht	3.5049	View
134	TJS	TMT Turkmenistan New Manat	0.379317	View
135	TJS	TND Tunisian Dinar	0.319405	View
136	TJS	TOP Pa’anga	0.255602	View
137	TJS	TRY Turkish Lira	4.5747	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734396	View
139	TJS	TWD New Taiwan Dollar	3.3592	View
140	TJS	TZS Tanzanian Shilling	265.5511	View
141	TJS	UAH Hryvnia	4.5568	View
142	TJS	UGX Uganda Shilling	378.5355	View
143	TJS	USD US Dollar	0.108376	View
144	TJS	UYU Peso Uruguayo	4.3150	View
145	TJS	UZS Uzbekistan Sum	1302.44	View
146	TJS	VEF Bolivar	2465294.30	View
147	TJS	VND Dong	2860.66	View
148	TJS	VUV Vatu	13.2355	View
149	TJS	WST Tala	0.301243	View
150	TJS	XAF CFA Franc BEAC	61.6133	View
151	TJS	XCD East Caribbean Dollar	0.293333	View
152	TJS	XOF CFA Franc BCEAO	61.5357	View
153	TJS	XPF CFP Franc	11.2022	View
154	TJS	YER Yemeni Rial	25.8793	View
155	TJS	ZAR Rand	1.8801	View
156	TJS	ZMW Zambian Kwacha	2.4602	View
157	TJS	ZWL Zimbabwe Dollar	7115.69	View

1 TJS = Rate shown in target currency as of Nov 7, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation