₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, November 7, 2025

Date

Nov 7, 2025

Available Rates

157

Previous Day

Nov 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	4.4703	View
2	MNT	AFN Afghani	80.9110	View
3	MNT	ALL Lek	101.9704	View
4	MNT	AMD Armenian Dram	464.6184	View
5	MNT	ANG Netherlands Antillean Guilder	2.1927	View
6	MNT	AOA Kwanza	1116.93	View
7	MNT	ARS Argentine Peso	1765.26	View
8	MNT	AUD Australian Dollar	1.8779	View
9	MNT	AWG Aruban Florin	2.1786	View
10	MNT	AZN Azerbaijanian Manat	2.0691	View
11	MNT	BAM Convertible Mark	2.0631	View
12	MNT	BBD Barbados Dollar	2.4342	View
13	MNT	BDT Taka	148.5040	View
14	MNT	BGN Bulgarian Lev	2.0590	View
15	MNT	BHD Bahraini Dinar	0.459944	View
16	MNT	BIF Burundi Franc	3591.93	View
17	MNT	BMD Bermudian Dollar	1.2171	View
18	MNT	BND Brunei Dollar	1.5881	View
19	MNT	BOB Boliviano	8.4089	View
20	MNT	BRL Brazilian Real	6.5279	View
21	MNT	BSD Bahamian Dollar	1.2171	View
22	MNT	BTN Ngultrum	107.8893	View
23	MNT	BWP Pula	16.8104	View
24	MNT	BYN Belarussian Ruble	4.1461	View
25	MNT	BZD Belize Dollar	2.4498	View
26	MNT	CAD Canadian Dollar	1.7172	View
27	MNT	CDF Congolese Franc	2667.90	View
28	MNT	CHF Swiss Franc	0.980337	View
29	MNT	CLP Chilean Peso	1148.50	View
30	MNT	CNY Yuan Renminbi	8.6668	View
31	MNT	COP Colombian Peso	4609.18	View
32	MNT	CRC Costa Rican Colon	611.2067	View
33	MNT	CUC Peso Convertible	1.2171	View
34	MNT	CUP Cuban Peso	29.1765	View
35	MNT	CVE Cape Verde Escudo	116.3188	View
36	MNT	CZK Czech Koruna	25.6170	View
37	MNT	DJF Djibouti Franc	216.6829	View
38	MNT	DKK Danish Krone	7.8607	View
39	MNT	DOP Dominican Peso	78.2735	View
40	MNT	DZD Algerian Dinar	158.9399	View
41	MNT	EGP Egyptian Pound	57.6050	View
42	MNT	ERN Nakfa	18.2566	View
43	MNT	ETB Ethiopian Birr	187.0682	View
44	MNT	EUR Euro	1.0528	View
45	MNT	FJD Fiji Dollar	2.7985	View
46	MNT	FKP Falkland Islands Pound	0.927308	View
47	MNT	GBP Pound Sterling	0.927593	View
48	MNT	GEL Lari	3.2907	View
49	MNT	GHS Ghana Cedi	13.2970	View
50	MNT	GIP Gibraltar Pound	0.927308	View
51	MNT	GMD Dalasi	89.4393	View
52	MNT	GNF Guinea Franc	10579.09	View
53	MNT	GTQ Quetzal	9.3259	View
54	MNT	GYD Guyana Dollar	254.5537	View
55	MNT	HKD Hong Kong Dollar	9.4652	View
56	MNT	HNL Lempira	32.0417	View
57	MNT	HRK Croatian Kuna	7.9478	View
58	MNT	HTG Gourde	159.2675	View
59	MNT	HUF Forint	405.7790	View
60	MNT	IDR Rupiah	20322.49	View
61	MNT	ILS New Israeli Sheqel	3.9709	View
62	MNT	INR Indian Rupee	107.9277	View
63	MNT	IQD Iraqi Dinar	1593.91	View
64	MNT	IRR Iranian Rial	51248.95	View
65	MNT	ISK Iceland Krona	153.9147	View
66	MNT	JMD Jamaican Dollar	195.3089	View
67	MNT	JOD Jordanian Dinar	0.862927	View
68	MNT	JPY Yen	186.3295	View
69	MNT	KES Kenyan Shilling	157.2268	View
70	MNT	KGS Som	106.4508	View
71	MNT	KHR Riel	4887.73	View
72	MNT	KMF Comoro Franc	518.9542	View
73	MNT	KPW North Korean Won	1095.39	View
74	MNT	KRW Won	1776.54	View
75	MNT	KWD Kuwaiti Dinar	0.373618	View
76	MNT	KYD Cayman Islands Dollar	1.0092	View
77	MNT	KZT Tenge	640.6496	View
78	MNT	LAK Kip	26422.64	View
79	MNT	LBP Lebanese Pound	109086.69	View
80	MNT	LKR Sri Lanka Rupee	371.4226	View
81	MNT	LRD Liberian Dollar	222.7358	View
82	MNT	LSL Loti	21.1541	View
83	MNT	LTL Lithuanian Litas	3.6422	View
84	MNT	LVL Latvian Lats	0.741351	View
85	MNT	LYD Libyan Dinar	6.6470	View
86	MNT	MAD Moroccan Dirham	11.2929	View
87	MNT	MDL Moldovan Leu	20.8102	View
88	MNT	MGA Malagasy Ariary	5479.48	View
89	MNT	MKD Denar	64.9659	View
90	MNT	MMK Kyat	2555.57	View
91	MNT	MOP Pataca	9.7465	View
92	MNT	MRO Ouguiya	484.1036	View
93	MNT	MUR Mauritius Rupee	55.9460	View
94	MNT	MVR Rufiyaa	18.7921	View
95	MNT	MWK Kwacha	2113.33	View
96	MNT	MXN Mexican Peso	22.5914	View
97	MNT	MYR Malaysian Ringgit	5.0827	View
98	MNT	MZN Mozambique Metical	77.7727	View
99	MNT	NAD Namibia Dollar	21.1541	View
100	MNT	NGN Naira	1750.44	View
101	MNT	NIO Cordoba Oro	44.7648	View
102	MNT	NOK Norwegian Krone	12.4016	View
103	MNT	NPR Nepalese Rupee	172.7038	View
104	MNT	NZD New Zealand Dollar	2.1654	View
105	MNT	OMR Rial Omani	0.469783	View
106	MNT	PAB Balboa	1.2171	View
107	MNT	PEN Sol	4.0859	View
108	MNT	PGK Kina	5.1657	View
109	MNT	PHP Philippine Peso	71.9872	View
110	MNT	PKR Pakistan Rupee	343.8824	View
111	MNT	PLN Zloty	4.4722	View
112	MNT	PYG Guarani	8624.32	View
113	MNT	QAR Qatari Rial	4.4303	View
114	MNT	RON New Romanian Leu	5.3539	View
115	MNT	RSD Serbian Dinar	123.6517	View
116	MNT	RUB Russian Ruble	98.8854	View
117	MNT	RWF Rwanda Franc	1767.31	View
118	MNT	SAR Saudi Riyal	4.5760	View
119	MNT	SBD Solomon Islands Dollar	9.9589	View
120	MNT	SCR Seychelles Rupee	17.6881	View
121	MNT	SDG Sudanese Pound	730.8815	View
122	MNT	SEK Swedish Krona	11.6289	View
123	MNT	SGD Singapore Dollar	1.5847	View
124	MNT	SHP Saint Helena Pound	0.927308	View
125	MNT	SLL Leone	27604.02	View
126	MNT	SOS Somali Shilling	696.0598	View
127	MNT	SRD Surinam Dollar	46.9256	View
128	MNT	STD Dobra	26105.94	View
129	MNT	SVC El Salvador Colon	10.6497	View
130	MNT	SYP Syrian Pound	13455.92	View
131	MNT	SZL Lilangeni	21.1541	View
132	MNT	THB Baht	39.3609	View
133	MNT	TJS Somoni	11.2303	View
134	MNT	TMT Turkmenistan New Manat	4.2599	View
135	MNT	TND Tunisian Dinar	3.5870	View
136	MNT	TOP Pa’anga	2.8705	View
137	MNT	TRY Turkish Lira	51.3758	View
138	MNT	TTD Trinidad and Tobago Dollar	8.2475	View
139	MNT	TWD New Taiwan Dollar	37.7251	View
140	MNT	TZS Tanzanian Shilling	2982.23	View
141	MNT	UAH Hryvnia	51.1747	View
142	MNT	UGX Uganda Shilling	4251.09	View
143	MNT	USD US Dollar	1.2171	View
144	MNT	UYU Peso Uruguayo	48.4592	View
145	MNT	UZS Uzbekistan Sum	14626.82	View
146	MNT	VEF Bolivar	27686113.05	View
147	MNT	VND Dong	32126.20	View
148	MNT	VUV Vatu	148.6389	View
149	MNT	WST Tala	3.3831	View
150	MNT	XAF CFA Franc BEAC	691.9389	View
151	MNT	XCD East Caribbean Dollar	3.2942	View
152	MNT	XOF CFA Franc BCEAO	691.0677	View
153	MNT	XPF CFP Franc	125.8044	View
154	MNT	YER Yemeni Rial	290.6333	View
155	MNT	ZAR Rand	21.1143	View
156	MNT	ZMW Zambian Kwacha	27.6292	View
157	MNT	ZWL Zimbabwe Dollar	79911.67	View

1 MNT = Rate shown in target currency as of Nov 7, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation