£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, November 7, 2025

Date

Nov 7, 2025

Available Rates

157

Previous Day

Nov 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8207	View
2	GIP	AFN Afghani	87.2537	View
3	GIP	ALL Lek	109.9638	View
4	GIP	AMD Armenian Dram	501.0399	View
5	GIP	ANG Netherlands Antillean Guilder	2.3645	View
6	GIP	AOA Kwanza	1204.49	View
7	GIP	ARS Argentine Peso	1903.64	View
8	GIP	AUD Australian Dollar	2.0251	View
9	GIP	AWG Aruban Florin	2.3494	View
10	GIP	AZN Azerbaijanian Manat	2.2313	View
11	GIP	BAM Convertible Mark	2.2248	View
12	GIP	BBD Barbados Dollar	2.6250	View
13	GIP	BDT Taka	160.1452	View
14	GIP	BGN Bulgarian Lev	2.2204	View
15	GIP	BHD Bahraini Dinar	0.495999	View
16	GIP	BIF Burundi Franc	3873.50	View
17	GIP	BMD Bermudian Dollar	1.3125	View
18	GIP	BND Brunei Dollar	1.7125	View
19	GIP	BOB Boliviano	9.0681	View
20	GIP	BRL Brazilian Real	7.0396	View
21	GIP	BSD Bahamian Dollar	1.3125	View
22	GIP	BTN Ngultrum	116.3467	View
23	GIP	BWP Pula	18.1282	View
24	GIP	BYN Belarussian Ruble	4.4711	View
25	GIP	BZD Belize Dollar	2.6418	View
26	GIP	CAD Canadian Dollar	1.8518	View
27	GIP	CDF Congolese Franc	2877.04	View
28	GIP	CHF Swiss Franc	1.0572	View
29	GIP	CLP Chilean Peso	1238.53	View
30	GIP	CNY Yuan Renminbi	9.3462	View
31	GIP	COP Colombian Peso	4970.50	View
32	GIP	CRC Costa Rican Colon	659.1193	View
33	GIP	CUC Peso Convertible	1.3125	View
34	GIP	CUP Cuban Peso	31.4636	View
35	GIP	CVE Cape Verde Escudo	125.4370	View
36	GIP	CZK Czech Koruna	27.6251	View
37	GIP	DJF Djibouti Franc	233.6687	View
38	GIP	DKK Danish Krone	8.4769	View
39	GIP	DOP Dominican Peso	84.4094	View
40	GIP	DZD Algerian Dinar	171.3992	View
41	GIP	EGP Egyptian Pound	62.1206	View
42	GIP	ERN Nakfa	19.6877	View
43	GIP	ETB Ethiopian Birr	201.7325	View
44	GIP	EUR Euro	1.1353	View
45	GIP	FJD Fiji Dollar	3.0179	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0003	View
48	GIP	GEL Lari	3.5487	View
49	GIP	GHS Ghana Cedi	14.3393	View
50	GIP	GMD Dalasi	96.4505	View
51	GIP	GNF Guinea Franc	11408.39	View
52	GIP	GTQ Quetzal	10.0570	View
53	GIP	GYD Guyana Dollar	274.5082	View
54	GIP	HKD Hong Kong Dollar	10.2072	View
55	GIP	HNL Lempira	34.5535	View
56	GIP	HRK Croatian Kuna	8.5708	View
57	GIP	HTG Gourde	171.7525	View
58	GIP	HUF Forint	437.5881	View
59	GIP	IDR Rupiah	21915.58	View
60	GIP	ILS New Israeli Sheqel	4.2822	View
61	GIP	INR Indian Rupee	116.3882	View
62	GIP	IQD Iraqi Dinar	1718.86	View
63	GIP	IRR Iranian Rial	55266.36	View
64	GIP	ISK Iceland Krona	165.9801	View
65	GIP	JMD Jamaican Dollar	210.6192	View
66	GIP	JOD Jordanian Dinar	0.930572	View
67	GIP	JPY Yen	200.9359	View
68	GIP	KES Kenyan Shilling	169.5518	View
69	GIP	KGS Som	114.7955	View
70	GIP	KHR Riel	5270.89	View
71	GIP	KMF Comoro Franc	559.6351	View
72	GIP	KPW North Korean Won	1181.26	View
73	GIP	KRW Won	1915.80	View
74	GIP	KWD Kuwaiti Dinar	0.402906	View
75	GIP	KYD Cayman Islands Dollar	1.0883	View
76	GIP	KZT Tenge	690.8703	View
77	GIP	LAK Kip	28493.91	View
78	GIP	LBP Lebanese Pound	117638.01	View
79	GIP	LKR Sri Lanka Rupee	400.5384	View
80	GIP	LRD Liberian Dollar	240.1961	View
81	GIP	LSL Loti	22.8124	View
82	GIP	LTL Lithuanian Litas	3.9277	View
83	GIP	LVL Latvian Lats	0.799466	View
84	GIP	LYD Libyan Dinar	7.1680	View
85	GIP	MAD Moroccan Dirham	12.1781	View
86	GIP	MDL Moldovan Leu	22.4415	View
87	GIP	MGA Malagasy Ariary	5909.02	View
88	GIP	MKD Denar	70.0586	View
89	GIP	MMK Kyat	2755.90	View
90	GIP	MNT Tugrik	1.0784	View
91	GIP	MOP Pataca	10.5106	View
92	GIP	MRO Ouguiya	522.0525	View
93	GIP	MUR Mauritius Rupee	60.3316	View
94	GIP	MVR Rufiyaa	20.2652	View
95	GIP	MWK Kwacha	2278.99	View
96	GIP	MXN Mexican Peso	24.3623	View
97	GIP	MYR Malaysian Ringgit	5.4811	View
98	GIP	MZN Mozambique Metical	83.8693	View
99	GIP	NAD Namibia Dollar	22.8124	View
100	GIP	NGN Naira	1887.66	View
101	GIP	NIO Cordoba Oro	48.2740	View
102	GIP	NOK Norwegian Krone	13.3738	View
103	GIP	NPR Nepalese Rupee	186.2420	View
104	GIP	NZD New Zealand Dollar	2.3352	View
105	GIP	OMR Rial Omani	0.506610	View
106	GIP	PAB Balboa	1.3125	View
107	GIP	PEN Sol	4.4062	View
108	GIP	PGK Kina	5.5706	View
109	GIP	PHP Philippine Peso	77.6303	View
110	GIP	PKR Pakistan Rupee	370.8394	View
111	GIP	PLN Zloty	4.8227	View
112	GIP	PYG Guarani	9300.38	View
113	GIP	QAR Qatari Rial	4.7776	View
114	GIP	RON New Romanian Leu	5.7735	View
115	GIP	RSD Serbian Dinar	133.3448	View
116	GIP	RUB Russian Ruble	106.6371	View
117	GIP	RWF Rwanda Franc	1905.85	View
118	GIP	SAR Saudi Riyal	4.9347	View
119	GIP	SBD Solomon Islands Dollar	10.7396	View
120	GIP	SCR Seychelles Rupee	19.0747	View
121	GIP	SDG Sudanese Pound	788.1754	View
122	GIP	SEK Swedish Krona	12.5405	View
123	GIP	SGD Singapore Dollar	1.7090	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29767.90	View
126	GIP	SOS Somali Shilling	750.6241	View
127	GIP	SRD Surinam Dollar	50.6041	View
128	GIP	STD Dobra	28152.39	View
129	GIP	SVC El Salvador Colon	11.4845	View
130	GIP	SYP Syrian Pound	14510.73	View
131	GIP	SZL Lilangeni	22.8124	View
132	GIP	THB Baht	42.4464	View
133	GIP	TJS Somoni	12.1107	View
134	GIP	TMT Turkmenistan New Manat	4.5938	View
135	GIP	TND Tunisian Dinar	3.8682	View
136	GIP	TOP Pa’anga	3.0955	View
137	GIP	TRY Turkish Lira	55.4032	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8941	View
139	GIP	TWD New Taiwan Dollar	40.6824	View
140	GIP	TZS Tanzanian Shilling	3216.01	View
141	GIP	UAH Hryvnia	55.1863	View
142	GIP	UGX Uganda Shilling	4584.33	View
143	GIP	USD US Dollar	1.3125	View
144	GIP	UYU Peso Uruguayo	52.2579	View
145	GIP	UZS Uzbekistan Sum	15773.41	View
146	GIP	VEF Bolivar	29856432.17	View
147	GIP	VND Dong	34644.57	View
148	GIP	VUV Vatu	160.2907	View
149	GIP	WST Tala	3.6483	View
150	GIP	XAF CFA Franc BEAC	746.1801	View
151	GIP	XCD East Caribbean Dollar	3.5525	View
152	GIP	XOF CFA Franc BCEAO	745.2406	View
153	GIP	XPF CFP Franc	135.6662	View
154	GIP	YER Yemeni Rial	313.4161	View
155	GIP	ZAR Rand	22.7695	View
156	GIP	ZMW Zambian Kwacha	29.7950	View
157	GIP	ZWL Zimbabwe Dollar	86175.96	View

1 GIP = Rate shown in target currency as of Nov 7, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation