L LSL HISTORICAL

Loti Rates

Historical rates for Friday, November 7, 2025

Date

Nov 7, 2025

Available Rates

157

Previous Day

Nov 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211321	View
2	LSL	AFN Afghani	3.8248	View
3	LSL	ALL Lek	4.8204	View
4	LSL	AMD Armenian Dram	21.9635	View
5	LSL	ANG Netherlands Antillean Guilder	0.103651	View
6	LSL	AOA Kwanza	52.7999	View
7	LSL	ARS Argentine Peso	83.4478	View
8	LSL	AUD Australian Dollar	0.088773	View
9	LSL	AWG Aruban Florin	0.102988	View
10	LSL	AZN Azerbaijanian Manat	0.097810	View
11	LSL	BAM Convertible Mark	0.097527	View
12	LSL	BBD Barbados Dollar	0.115070	View
13	LSL	BDT Taka	7.0201	View
14	LSL	BGN Bulgarian Lev	0.097333	View
15	LSL	BHD Bahraini Dinar	0.021742	View
16	LSL	BIF Burundi Franc	169.7984	View
17	LSL	BMD Bermudian Dollar	0.057535	View
18	LSL	BND Brunei Dollar	0.075070	View
19	LSL	BOB Boliviano	0.397508	View
20	LSL	BRL Brazilian Real	0.308588	View
21	LSL	BSD Bahamian Dollar	0.057535	View
22	LSL	BTN Ngultrum	5.1002	View
23	LSL	BWP Pula	0.794664	View
24	LSL	BYN Belarussian Ruble	0.195996	View
25	LSL	BZD Belize Dollar	0.115807	View
26	LSL	CAD Canadian Dollar	0.081174	View
27	LSL	CDF Congolese Franc	126.1175	View
28	LSL	CHF Swiss Franc	0.046342	View
29	LSL	CLP Chilean Peso	54.2920	View
30	LSL	CNY Yuan Renminbi	0.409699	View
31	LSL	COP Colombian Peso	217.8862	View
32	LSL	CRC Costa Rican Colon	28.8931	View
33	LSL	CUC Peso Convertible	0.057535	View
34	LSL	CUP Cuban Peso	1.3792	View
35	LSL	CVE Cape Verde Escudo	5.4986	View
36	LSL	CZK Czech Koruna	1.2110	View
37	LSL	DJF Djibouti Franc	10.2431	View
38	LSL	DKK Danish Krone	0.371592	View
39	LSL	DOP Dominican Peso	3.7002	View
40	LSL	DZD Algerian Dinar	7.5134	View
41	LSL	EGP Egyptian Pound	2.7231	View
42	LSL	ERN Nakfa	0.863028	View
43	LSL	ETB Ethiopian Birr	8.8431	View
44	LSL	EUR Euro	0.049766	View
45	LSL	FJD Fiji Dollar	0.132290	View
46	LSL	FKP Falkland Islands Pound	0.043835	View
47	LSL	GBP Pound Sterling	0.043849	View
48	LSL	GEL Lari	0.155560	View
49	LSL	GHS Ghana Cedi	0.628577	View
50	LSL	GIP Gibraltar Pound	0.043835	View
51	LSL	GMD Dalasi	4.2280	View
52	LSL	GNF Guinea Franc	500.0970	View
53	LSL	GTQ Quetzal	0.440857	View
54	LSL	GYD Guyana Dollar	12.0333	View
55	LSL	HKD Hong Kong Dollar	0.447442	View
56	LSL	HNL Lempira	1.5147	View
57	LSL	HRK Croatian Kuna	0.375709	View
58	LSL	HTG Gourde	7.5289	View
59	LSL	HUF Forint	19.1821	View
60	LSL	IDR Rupiah	960.6890	View
61	LSL	ILS New Israeli Sheqel	0.187714	View
62	LSL	INR Indian Rupee	5.1020	View
63	LSL	IQD Iraqi Dinar	75.3477	View
64	LSL	IRR Iranian Rial	2422.65	View
65	LSL	ISK Iceland Krona	7.2759	View
66	LSL	JMD Jamaican Dollar	9.2327	View
67	LSL	JOD Jordanian Dinar	0.040792	View
68	LSL	JPY Yen	8.8082	View
69	LSL	KES Kenyan Shilling	7.4325	View
70	LSL	KGS Som	5.0322	View
71	LSL	KHR Riel	231.0540	View
72	LSL	KMF Comoro Franc	24.5321	View
73	LSL	KPW North Korean Won	51.7815	View
74	LSL	KRW Won	83.9808	View
75	LSL	KWD Kuwaiti Dinar	0.017661	View
76	LSL	KYD Cayman Islands Dollar	0.047707	View
77	LSL	KZT Tenge	30.2849	View
78	LSL	LAK Kip	1249.06	View
79	LSL	LBP Lebanese Pound	5156.77	View
80	LSL	LKR Sri Lanka Rupee	17.5580	View
81	LSL	LRD Liberian Dollar	10.5292	View
82	LSL	LTL Lithuanian Litas	0.172174	View
83	LSL	LVL Latvian Lats	0.035045	View
84	LSL	LYD Libyan Dinar	0.314217	View
85	LSL	MAD Moroccan Dirham	0.533840	View
86	LSL	MDL Moldovan Leu	0.983742	View
87	LSL	MGA Malagasy Ariary	259.0270	View
88	LSL	MKD Denar	3.0711	View
89	LSL	MMK Kyat	120.8074	View
90	LSL	MNT Tugrik	0.047272	View
91	LSL	MOP Pataca	0.460740	View
92	LSL	MRO Ouguiya	22.8846	View
93	LSL	MUR Mauritius Rupee	2.6447	View
94	LSL	MVR Rufiyaa	0.888344	View
95	LSL	MWK Kwacha	99.9016	View
96	LSL	MXN Mexican Peso	1.0679	View
97	LSL	MYR Malaysian Ringgit	0.240268	View
98	LSL	MZN Mozambique Metical	3.6765	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.7474	View
101	LSL	NIO Cordoba Oro	2.1161	View
102	LSL	NOK Norwegian Krone	0.586251	View
103	LSL	NPR Nepalese Rupee	8.1641	View
104	LSL	NZD New Zealand Dollar	0.102365	View
105	LSL	OMR Rial Omani	0.022207	View
106	LSL	PAB Balboa	0.057535	View
107	LSL	PEN Sol	0.193148	View
108	LSL	PGK Kina	0.244191	View
109	LSL	PHP Philippine Peso	3.4030	View
110	LSL	PKR Pakistan Rupee	16.2561	View
111	LSL	PLN Zloty	0.211408	View
112	LSL	PYG Guarani	407.6905	View
113	LSL	QAR Qatari Rial	0.209428	View
114	LSL	RON New Romanian Leu	0.253088	View
115	LSL	RSD Serbian Dinar	5.8453	View
116	LSL	RUB Russian Ruble	4.6745	View
117	LSL	RWF Rwanda Franc	83.5447	View
118	LSL	SAR Saudi Riyal	0.216318	View
119	LSL	SBD Solomon Islands Dollar	0.470780	View
120	LSL	SCR Seychelles Rupee	0.836157	View
121	LSL	SDG Sudanese Pound	34.5504	View
122	LSL	SEK Swedish Krona	0.549722	View
123	LSL	SGD Singapore Dollar	0.074913	View
124	LSL	SHP Saint Helena Pound	0.043835	View
125	LSL	SLL Leone	1304.90	View
126	LSL	SOS Somali Shilling	32.9043	View
127	LSL	SRD Surinam Dollar	2.2183	View
128	LSL	STD Dobra	1234.09	View
129	LSL	SVC El Salvador Colon	0.503433	View
130	LSL	SYP Syrian Pound	636.0910	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8607	View
133	LSL	TJS Somoni	0.530883	View
134	LSL	TMT Turkmenistan New Manat	0.201373	View
135	LSL	TND Tunisian Dinar	0.169567	View
136	LSL	TOP Pa’anga	0.135695	View
137	LSL	TRY Turkish Lira	2.4286	View
138	LSL	TTD Trinidad and Tobago Dollar	0.389878	View
139	LSL	TWD New Taiwan Dollar	1.7833	View
140	LSL	TZS Tanzanian Shilling	140.9766	View
141	LSL	UAH Hryvnia	2.4191	View
142	LSL	UGX Uganda Shilling	200.9582	View
143	LSL	USD US Dollar	0.057535	View
144	LSL	UYU Peso Uruguayo	2.2908	View
145	LSL	UZS Uzbekistan Sum	691.4418	View
146	LSL	VEF Bolivar	1308783.52	View
147	LSL	VND Dong	1518.68	View
148	LSL	VUV Vatu	7.0265	View
149	LSL	WST Tala	0.159924	View
150	LSL	XAF CFA Franc BEAC	32.7095	View
151	LSL	XCD East Caribbean Dollar	0.155726	View
152	LSL	XOF CFA Franc BCEAO	32.6683	View
153	LSL	XPF CFP Franc	5.9470	View
154	LSL	YER Yemeni Rial	13.7389	View
155	LSL	ZAR Rand	0.998120	View
156	LSL	ZMW Zambian Kwacha	1.3061	View
157	LSL	ZWL Zimbabwe Dollar	3777.60	View

1 LSL = Rate shown in target currency as of Nov 7, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation