د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, November 7, 2025

Date

Nov 7, 2025

Available Rates

157

Previous Day

Nov 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	93.7634	View
3	JOD	ALL Lek	118.1679	View
4	JOD	AMD Armenian Dram	538.4209	View
5	JOD	ANG Netherlands Antillean Guilder	2.5410	View
6	JOD	AOA Kwanza	1294.35	View
7	JOD	ARS Argentine Peso	2045.67	View
8	JOD	AUD Australian Dollar	2.1762	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3978	View
11	JOD	BAM Convertible Mark	2.3908	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.0932	View
14	JOD	BGN Bulgarian Lev	2.3861	View
15	JOD	BHD Bahraini Dinar	0.533004	View
16	JOD	BIF Burundi Franc	4162.49	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8403	View
19	JOD	BOB Boliviano	9.7446	View
20	JOD	BRL Brazilian Real	7.5648	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.0270	View
23	JOD	BWP Pula	19.4806	View
24	JOD	BYN Belarussian Ruble	4.8047	View
25	JOD	BZD Belize Dollar	2.8389	View
26	JOD	CAD Canadian Dollar	1.9899	View
27	JOD	CDF Congolese Franc	3091.68	View
28	JOD	CHF Swiss Franc	1.1361	View
29	JOD	CLP Chilean Peso	1330.93	View
30	JOD	CNY Yuan Renminbi	10.0435	View
31	JOD	COP Colombian Peso	5341.33	View
32	JOD	CRC Costa Rican Colon	708.2942	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8110	View
35	JOD	CVE Cape Verde Escudo	134.7955	View
36	JOD	CZK Czech Koruna	29.6862	View
37	JOD	DJF Djibouti Franc	251.1020	View
38	JOD	DKK Danish Krone	9.1093	View
39	JOD	DOP Dominican Peso	90.7069	View
40	JOD	DZD Algerian Dinar	184.1867	View
41	JOD	EGP Egyptian Pound	66.7553	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	216.7831	View
44	JOD	EUR Euro	1.2200	View
45	JOD	FJD Fiji Dollar	3.2430	View
46	JOD	FKP Falkland Islands Pound	1.0746	View
47	JOD	GBP Pound Sterling	1.0749	View
48	JOD	GEL Lari	3.8135	View
49	JOD	GHS Ghana Cedi	15.4091	View
50	JOD	GIP Gibraltar Pound	1.0746	View
51	JOD	GMD Dalasi	103.6463	View
52	JOD	GNF Guinea Franc	12259.53	View
53	JOD	GTQ Quetzal	10.8073	View
54	JOD	GYD Guyana Dollar	294.9884	View
55	JOD	HKD Hong Kong Dollar	10.9687	View
56	JOD	HNL Lempira	37.1314	View
57	JOD	HRK Croatian Kuna	9.2103	View
58	JOD	HTG Gourde	184.5664	View
59	JOD	HUF Forint	470.2352	View
60	JOD	IDR Rupiah	23550.63	View
61	JOD	ILS New Israeli Sheqel	4.6017	View
62	JOD	INR Indian Rupee	125.0715	View
63	JOD	IQD Iraqi Dinar	1847.10	View
64	JOD	IRR Iranian Rial	59389.62	View
65	JOD	ISK Iceland Krona	178.3634	View
66	JOD	JMD Jamaican Dollar	226.3328	View
67	JOD	JPY Yen	215.9271	View
68	JOD	KES Kenyan Shilling	182.2015	View
69	JOD	KGS Som	123.3600	View
70	JOD	KHR Riel	5664.13	View
71	JOD	KMF Comoro Franc	601.3877	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2058.73	View
74	JOD	KWD Kuwaiti Dinar	0.432966	View
75	JOD	KYD Cayman Islands Dollar	1.1695	View
76	JOD	KZT Tenge	742.4140	View
77	JOD	LAK Kip	30619.75	View
78	JOD	LBP Lebanese Pound	126414.62	View
79	JOD	LKR Sri Lanka Rupee	430.4214	View
80	JOD	LRD Liberian Dollar	258.1164	View
81	JOD	LSL Loti	24.5143	View
82	JOD	LTL Lithuanian Litas	4.2207	View
83	JOD	LVL Latvian Lats	0.859111	View
84	JOD	LYD Libyan Dinar	7.7028	View
85	JOD	MAD Moroccan Dirham	13.0867	View
86	JOD	MDL Moldovan Leu	24.1158	View
87	JOD	MGA Malagasy Ariary	6349.87	View
88	JOD	MKD Denar	75.2855	View
89	JOD	MMK Kyat	2961.51	View
90	JOD	MNT Tugrik	1.1588	View
91	JOD	MOP Pataca	11.2947	View
92	JOD	MRO Ouguiya	561.0013	View
93	JOD	MUR Mauritius Rupee	64.8328	View
94	JOD	MVR Rufiyaa	21.7771	View
95	JOD	MWK Kwacha	2449.02	View
96	JOD	MXN Mexican Peso	26.1799	View
97	JOD	MYR Malaysian Ringgit	5.8900	View
98	JOD	MZN Mozambique Metical	90.1265	View
99	JOD	NAD Namibia Dollar	24.5143	View
100	JOD	NGN Naira	2028.49	View
101	JOD	NIO Cordoba Oro	51.8755	View
102	JOD	NOK Norwegian Krone	14.3715	View
103	JOD	NPR Nepalese Rupee	200.1370	View
104	JOD	NZD New Zealand Dollar	2.5094	View
105	JOD	OMR Rial Omani	0.544406	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7349	View
108	JOD	PGK Kina	5.9862	View
109	JOD	PHP Philippine Peso	83.4221	View
110	JOD	PKR Pakistan Rupee	398.5066	View
111	JOD	PLN Zloty	5.1825	View
112	JOD	PYG Guarani	9994.25	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2043	View
115	JOD	RSD Serbian Dinar	143.2932	View
116	JOD	RUB Russian Ruble	114.5929	View
117	JOD	RWF Rwanda Franc	2048.04	View
118	JOD	SAR Saudi Riyal	5.3029	View
119	JOD	SBD Solomon Islands Dollar	11.5409	View
120	JOD	SCR Seychelles Rupee	20.4978	View
121	JOD	SDG Sudanese Pound	846.9787	View
122	JOD	SEK Swedish Krona	13.4761	View
123	JOD	SGD Singapore Dollar	1.8365	View
124	JOD	SHP Saint Helena Pound	1.0746	View
125	JOD	SLL Leone	31988.79	View
126	JOD	SOS Somali Shilling	806.6258	View
127	JOD	SRD Surinam Dollar	54.3796	View
128	JOD	STD Dobra	30252.75	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15593.33	View
131	JOD	SZL Lilangeni	24.5143	View
132	JOD	THB Baht	45.6132	View
133	JOD	TJS Somoni	13.0142	View
134	JOD	TMT Turkmenistan New Manat	4.9365	View
135	JOD	TND Tunisian Dinar	4.1568	View
136	JOD	TOP Pa’anga	3.3265	View
137	JOD	TRY Turkish Lira	59.5367	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5576	View
139	JOD	TWD New Taiwan Dollar	43.7176	View
140	JOD	TZS Tanzanian Shilling	3455.95	View
141	JOD	UAH Hryvnia	59.3036	View
142	JOD	UGX Uganda Shilling	4926.35	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.1567	View
145	JOD	UZS Uzbekistan Sum	16950.22	View
146	JOD	VEF Bolivar	32083927.93	View
147	JOD	VND Dong	37229.30	View
148	JOD	VUV Vatu	172.2495	View
149	JOD	WST Tala	3.9205	View
150	JOD	XAF CFA Franc BEAC	801.8503	View
151	JOD	XCD East Caribbean Dollar	3.8175	View
152	JOD	XOF CFA Franc BCEAO	800.8407	View
153	JOD	XPF CFP Franc	145.7878	View
154	JOD	YER Yemeni Rial	336.7991	View
155	JOD	ZAR Rand	24.4682	View
156	JOD	ZMW Zambian Kwacha	32.0180	View
157	JOD	ZWL Zimbabwe Dollar	92605.28	View

1 JOD = Rate shown in target currency as of Nov 7, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation