P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, November 7, 2025

Date

Nov 7, 2025

Available Rates

157

Previous Day

Nov 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458655	View
2	MOP	AFN Afghani	8.3015	View
3	MOP	ALL Lek	10.4622	View
4	MOP	AMD Armenian Dram	47.6701	View
5	MOP	ANG Netherlands Antillean Guilder	0.224967	View
6	MOP	AOA Kwanza	114.5979	View
7	MOP	ARS Argentine Peso	181.1166	View
8	MOP	AUD Australian Dollar	0.192676	View
9	MOP	AWG Aruban Florin	0.223527	View
10	MOP	AZN Azerbaijanian Manat	0.212289	View
11	MOP	BAM Convertible Mark	0.211676	View
12	MOP	BBD Barbados Dollar	0.249751	View
13	MOP	BDT Taka	15.2366	View
14	MOP	BGN Bulgarian Lev	0.211254	View
15	MOP	BHD Bahraini Dinar	0.047190	View
16	MOP	BIF Burundi Franc	368.5336	View
17	MOP	BMD Bermudian Dollar	0.124875	View
18	MOP	BND Brunei Dollar	0.162935	View
19	MOP	BOB Boliviano	0.862759	View
20	MOP	BRL Brazilian Real	0.669765	View
21	MOP	BSD Bahamian Dollar	0.124875	View
22	MOP	BTN Ngultrum	11.0695	View
23	MOP	BWP Pula	1.7248	View
24	MOP	BYN Belarussian Ruble	0.425393	View
25	MOP	BZD Belize Dollar	0.251351	View
26	MOP	CAD Canadian Dollar	0.176182	View
27	MOP	CDF Congolese Franc	273.7278	View
28	MOP	CHF Swiss Franc	0.100583	View
29	MOP	CLP Chilean Peso	117.8364	View
30	MOP	CNY Yuan Renminbi	0.889218	View
31	MOP	COP Colombian Peso	472.9044	View
32	MOP	CRC Costa Rican Colon	62.7101	View
33	MOP	CUC Peso Convertible	0.124875	View
34	MOP	CUP Cuban Peso	2.9935	View
35	MOP	CVE Cape Verde Escudo	11.9344	View
36	MOP	CZK Czech Koruna	2.6283	View
37	MOP	DJF Djibouti Franc	22.2318	View
38	MOP	DKK Danish Krone	0.806512	View
39	MOP	DOP Dominican Peso	8.0309	View
40	MOP	DZD Algerian Dinar	16.3073	View
41	MOP	EGP Egyptian Pound	5.9103	View
42	MOP	ERN Nakfa	1.8731	View
43	MOP	ETB Ethiopian Birr	19.1933	View
44	MOP	EUR Euro	0.108014	View
45	MOP	FJD Fiji Dollar	0.287126	View
46	MOP	FKP Falkland Islands Pound	0.095142	View
47	MOP	GBP Pound Sterling	0.095171	View
48	MOP	GEL Lari	0.337631	View
49	MOP	GHS Ghana Cedi	1.3643	View
50	MOP	GIP Gibraltar Pound	0.095142	View
51	MOP	GMD Dalasi	9.1765	View
52	MOP	GNF Guinea Franc	1085.42	View
53	MOP	GTQ Quetzal	0.956845	View
54	MOP	GYD Guyana Dollar	26.1173	View
55	MOP	HKD Hong Kong Dollar	0.971136	View
56	MOP	HNL Lempira	3.2875	View
57	MOP	HRK Croatian Kuna	0.815447	View
58	MOP	HTG Gourde	16.3409	View
59	MOP	HUF Forint	41.6331	View
60	MOP	IDR Rupiah	2085.10	View
61	MOP	ILS New Israeli Sheqel	0.407419	View
62	MOP	INR Indian Rupee	11.0734	View
63	MOP	IQD Iraqi Dinar	163.5361	View
64	MOP	IRR Iranian Rial	5258.17	View
65	MOP	ISK Iceland Krona	15.7917	View
66	MOP	JMD Jamaican Dollar	20.0388	View
67	MOP	JOD Jordanian Dinar	0.088536	View
68	MOP	JPY Yen	19.1175	View
69	MOP	KES Kenyan Shilling	16.1315	View
70	MOP	KGS Som	10.9219	View
71	MOP	KHR Riel	501.4839	View
72	MOP	KMF Comoro Franc	53.2449	View
73	MOP	KPW North Korean Won	112.3875	View
74	MOP	KRW Won	182.2734	View
75	MOP	KWD Kuwaiti Dinar	0.038333	View
76	MOP	KYD Cayman Islands Dollar	0.103545	View
77	MOP	KZT Tenge	65.7310	View
78	MOP	LAK Kip	2710.97	View
79	MOP	LBP Lebanese Pound	11192.34	View
80	MOP	LKR Sri Lanka Rupee	38.1081	View
81	MOP	LRD Liberian Dollar	22.8528	View
82	MOP	LSL Loti	2.1704	View
83	MOP	LTL Lithuanian Litas	0.373691	View
84	MOP	LVL Latvian Lats	0.076062	View
85	MOP	LYD Libyan Dinar	0.681984	View
86	MOP	MAD Moroccan Dirham	1.1587	View
87	MOP	MDL Moldovan Leu	2.1351	View
88	MOP	MGA Malagasy Ariary	562.1971	View
89	MOP	MKD Denar	6.6655	View
90	MOP	MMK Kyat	262.2027	View
91	MOP	MNT Tugrik	0.102600	View
92	MOP	MRO Ouguiya	49.6693	View
93	MOP	MUR Mauritius Rupee	5.7401	View
94	MOP	MVR Rufiyaa	1.9281	View
95	MOP	MWK Kwacha	216.8284	View
96	MOP	MXN Mexican Peso	2.3179	View
97	MOP	MYR Malaysian Ringgit	0.521483	View
98	MOP	MZN Mozambique Metical	7.9795	View
99	MOP	NAD Namibia Dollar	2.1704	View
100	MOP	NGN Naira	179.5964	View
101	MOP	NIO Cordoba Oro	4.5929	View
102	MOP	NOK Norwegian Krone	1.2724	View
103	MOP	NPR Nepalese Rupee	17.7195	View
104	MOP	NZD New Zealand Dollar	0.222175	View
105	MOP	OMR Rial Omani	0.048200	View
106	MOP	PAB Balboa	0.124875	View
107	MOP	PEN Sol	0.419213	View
108	MOP	PGK Kina	0.529998	View
109	MOP	PHP Philippine Peso	7.3859	View
110	MOP	PKR Pakistan Rupee	35.2825	View
111	MOP	PLN Zloty	0.458845	View
112	MOP	PYG Guarani	884.8592	View
113	MOP	QAR Qatari Rial	0.454547	View
114	MOP	RON New Romanian Leu	0.549307	View
115	MOP	RSD Serbian Dinar	12.6867	View
116	MOP	RUB Russian Ruble	10.1457	View
117	MOP	RWF Rwanda Franc	181.3270	View
118	MOP	SAR Saudi Riyal	0.469502	View
119	MOP	SBD Solomon Islands Dollar	1.0218	View
120	MOP	SCR Seychelles Rupee	1.8148	View
121	MOP	SDG Sudanese Pound	74.9888	View
122	MOP	SEK Swedish Krona	1.1931	View
123	MOP	SGD Singapore Dollar	0.162594	View
124	MOP	SHP Saint Helena Pound	0.095142	View
125	MOP	SLL Leone	2832.19	View
126	MOP	SOS Somali Shilling	71.4161	View
127	MOP	SRD Surinam Dollar	4.8146	View
128	MOP	STD Dobra	2678.48	View
129	MOP	SVC El Salvador Colon	1.0927	View
130	MOP	SYP Syrian Pound	1380.58	View
131	MOP	SZL Lilangeni	2.1704	View
132	MOP	THB Baht	4.0384	View
133	MOP	TJS Somoni	1.1522	View
134	MOP	TMT Turkmenistan New Manat	0.437064	View
135	MOP	TND Tunisian Dinar	0.368031	View
136	MOP	TOP Pa’anga	0.294515	View
137	MOP	TRY Turkish Lira	5.2712	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846199	View
139	MOP	TWD New Taiwan Dollar	3.8706	View
140	MOP	TZS Tanzanian Shilling	305.9783	View
141	MOP	UAH Hryvnia	5.2505	View
142	MOP	UGX Uganda Shilling	436.1634	View
143	MOP	USD US Dollar	0.124875	View
144	MOP	UYU Peso Uruguayo	4.9719	View
145	MOP	UZS Uzbekistan Sum	1500.72	View
146	MOP	VEF Bolivar	2840608.13	View
147	MOP	VND Dong	3296.16	View
148	MOP	VUV Vatu	15.2504	View
149	MOP	WST Tala	0.347104	View
150	MOP	XAF CFA Franc BEAC	70.9933	View
151	MOP	XCD East Caribbean Dollar	0.337990	View
152	MOP	XOF CFA Franc BCEAO	70.9039	View
153	MOP	XPF CFP Franc	12.9076	View
154	MOP	YER Yemeni Rial	29.8191	View
155	MOP	ZAR Rand	2.1663	View
156	MOP	ZMW Zambian Kwacha	2.8348	View
157	MOP	ZWL Zimbabwe Dollar	8198.97	View

1 MOP = Rate shown in target currency as of Nov 7, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation