Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, October 30, 2025

Date

Oct 30, 2025

Available Rates

157

Previous Day

Oct 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.834186	View
2	RON	AFN Afghani	15.1512	View
3	RON	ALL Lek	18.9412	View
4	RON	AMD Armenian Dram	86.6642	View
5	RON	ANG Netherlands Antillean Guilder	0.409273	View
6	RON	AOA Kwanza	209.5317	View
7	RON	ARS Argentine Peso	326.6840	View
8	RON	AUD Australian Dollar	0.347497	View
9	RON	AWG Aruban Florin	0.406538	View
10	RON	AZN Azerbaijanian Manat	0.386369	View
11	RON	BAM Convertible Mark	0.382455	View
12	RON	BBD Barbados Dollar	0.454232	View
13	RON	BDT Taka	27.7702	View
14	RON	BGN Bulgarian Lev	0.384583	View
15	RON	BHD Bahraini Dinar	0.085827	View
16	RON	BIF Burundi Franc	670.0847	View
17	RON	BMD Bermudian Dollar	0.227116	View
18	RON	BND Brunei Dollar	0.294516	View
19	RON	BOB Boliviano	1.5706	View
20	RON	BRL Brazilian Real	1.2248	View
21	RON	BSD Bahamian Dollar	0.227116	View
22	RON	BTN Ngultrum	20.0688	View
23	RON	BWP Pula	3.2036	View
24	RON	BYN Belarussian Ruble	0.773760	View
25	RON	BZD Belize Dollar	0.457044	View
26	RON	CAD Canadian Dollar	0.318139	View
27	RON	CDF Congolese Franc	519.0715	View
28	RON	CHF Swiss Franc	0.182499	View
29	RON	CLP Chilean Peso	213.8551	View
30	RON	CNY Yuan Renminbi	1.6158	View
31	RON	COP Colombian Peso	880.7178	View
32	RON	CRC Costa Rican Colon	114.0010	View
33	RON	CUC Peso Convertible	0.227116	View
34	RON	CUP Cuban Peso	5.4506	View
35	RON	CVE Cape Verde Escudo	21.5629	View
36	RON	CZK Czech Koruna	4.7936	View
37	RON	DJF Djibouti Franc	40.4188	View
38	RON	DKK Danish Krone	1.4685	View
39	RON	DOP Dominican Peso	14.5796	View
40	RON	DZD Algerian Dinar	29.5166	View
41	RON	EGP Egyptian Pound	10.7322	View
42	RON	ERN Nakfa	3.4067	View
43	RON	ETB Ethiopian Birr	34.5087	View
44	RON	EUR Euro	0.196637	View
45	RON	FJD Fiji Dollar	0.517918	View
46	RON	FKP Falkland Islands Pound	0.171967	View
47	RON	GBP Pound Sterling	0.173060	View
48	RON	GEL Lari	0.616023	View
49	RON	GHS Ghana Cedi	2.4646	View
50	RON	GIP Gibraltar Pound	0.171967	View
51	RON	GMD Dalasi	16.6178	View
52	RON	GNF Guinea Franc	1972.25	View
53	RON	GTQ Quetzal	1.7399	View
54	RON	GYD Guyana Dollar	47.5133	View
55	RON	HKD Hong Kong Dollar	1.7643	View
56	RON	HNL Lempira	5.9717	View
57	RON	HRK Croatian Kuna	1.4733	View
58	RON	HTG Gourde	29.7408	View
59	RON	HUF Forint	76.4822	View
60	RON	IDR Rupiah	3785.08	View
61	RON	ILS New Israeli Sheqel	0.739573	View
62	RON	INR Indian Rupee	20.1492	View
63	RON	IQD Iraqi Dinar	297.2375	View
64	RON	IRR Iranian Rial	9554.23	View
65	RON	ISK Iceland Krona	28.3158	View
66	RON	JMD Jamaican Dollar	36.3330	View
67	RON	JOD Jordanian Dinar	0.161025	View
68	RON	JPY Yen	35.0742	View
69	RON	KES Kenyan Shilling	29.3443	View
70	RON	KGS Som	19.8645	View
71	RON	KHR Riel	913.8075	View
72	RON	KMF Comoro Franc	96.2025	View
73	RON	KPW North Korean Won	204.4092	View
74	RON	KRW Won	325.9090	View
75	RON	KWD Kuwaiti Dinar	0.069671	View
76	RON	KYD Cayman Islands Dollar	0.188963	View
77	RON	KZT Tenge	120.1508	View
78	RON	LAK Kip	4928.76	View
79	RON	LBP Lebanese Pound	20376.76	View
80	RON	LKR Sri Lanka Rupee	69.2221	View
81	RON	LRD Liberian Dollar	41.6362	View
82	RON	LSL Loti	3.9005	View
83	RON	LTL Lithuanian Litas	0.675182	View
84	RON	LVL Latvian Lats	0.137430	View
85	RON	LYD Libyan Dinar	1.2355	View
86	RON	MAD Moroccan Dirham	2.1045	View
87	RON	MDL Moldovan Leu	3.8604	View
88	RON	MGA Malagasy Ariary	1023.89	View
89	RON	MKD Denar	12.0573	View
90	RON	MMK Kyat	476.8767	View
91	RON	MNT Tugrik	0.142144	View
92	RON	MOP Pataca	1.8176	View
93	RON	MRO Ouguiya	91.0947	View
94	RON	MUR Mauritius Rupee	10.3273	View
95	RON	MVR Rufiyaa	3.5009	View
96	RON	MWK Kwacha	394.1160	View
97	RON	MXN Mexican Peso	4.2242	View
98	RON	MYR Malaysian Ringgit	0.953888	View
99	RON	MZN Mozambique Metical	14.5066	View
100	RON	NAD Namibia Dollar	3.9005	View
101	RON	NGN Naira	329.6472	View
102	RON	NIO Cordoba Oro	8.3624	View
103	RON	NOK Norwegian Krone	2.2937	View
104	RON	NPR Nepalese Rupee	32.1252	View
105	RON	NZD New Zealand Dollar	0.396499	View
106	RON	OMR Rial Omani	0.087672	View
107	RON	PAB Balboa	0.227116	View
108	RON	PEN Sol	0.766466	View
109	RON	PGK Kina	0.952264	View
110	RON	PHP Philippine Peso	13.3873	View
111	RON	PKR Pakistan Rupee	64.2094	View
112	RON	PLN Zloty	0.834726	View
113	RON	PYG Guarani	1612.19	View
114	RON	QAR Qatari Rial	0.826703	View
115	RON	RSD Serbian Dinar	22.9245	View
116	RON	RUB Russian Ruble	18.1550	View
117	RON	RWF Rwanda Franc	329.6242	View
118	RON	SAR Saudi Riyal	0.853843	View
119	RON	SBD Solomon Islands Dollar	1.8586	View
120	RON	SCR Seychelles Rupee	3.2271	View
121	RON	SDG Sudanese Pound	136.5551	View
122	RON	SEK Swedish Krona	2.1512	View
123	RON	SGD Singapore Dollar	0.295880	View
124	RON	SHP Saint Helena Pound	0.171967	View
125	RON	SLL Leone	5154.38	View
126	RON	SOS Somali Shilling	129.8372	View
127	RON	SRD Surinam Dollar	8.9012	View
128	RON	STD Dobra	4831.99	View
129	RON	SVC El Salvador Colon	1.9873	View
130	RON	SYP Syrian Pound	2511.32	View
131	RON	SZL Lilangeni	3.9005	View
132	RON	THB Baht	7.3745	View
133	RON	TJS Somoni	2.0917	View
134	RON	TMT Turkmenistan New Manat	0.796269	View
135	RON	TND Tunisian Dinar	0.665157	View
136	RON	TOP Pa’anga	0.539286	View
137	RON	TRY Turkish Lira	9.5361	View
138	RON	TTD Trinidad and Tobago Dollar	1.5369	View
139	RON	TWD New Taiwan Dollar	6.9787	View
140	RON	TZS Tanzanian Shilling	555.9400	View
141	RON	UAH Hryvnia	9.5452	View
142	RON	UGX Uganda Shilling	787.5363	View
143	RON	USD US Dollar	0.227116	View
144	RON	UYU Peso Uruguayo	9.0614	View
145	RON	UZS Uzbekistan Sum	2726.65	View
146	RON	VEF Bolivar	5000730.96	View
147	RON	VND Dong	6001.05	View
148	RON	VUV Vatu	27.6272	View
149	RON	WST Tala	0.624854	View
150	RON	XAF CFA Franc BEAC	128.2701	View
151	RON	XCD East Caribbean Dollar	0.614949	View
152	RON	XOF CFA Franc BCEAO	128.5144	View
153	RON	XPF CFP Franc	23.3993	View
154	RON	YER Yemeni Rial	54.1907	View
155	RON	ZAR Rand	3.9410	View
156	RON	ZMW Zambian Kwacha	5.0349	View
157	RON	ZWL Zimbabwe Dollar	15011.56	View

1 RON = Rate shown in target currency as of Oct 30, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation