د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, June 3, 2025

Date

Jun 3, 2025

Available Rates

157

Previous Day

Jun 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2412	View
2	TND	AFN Afghani	23.4663	View
3	TND	ALL Lek	29.0921	View
4	TND	AMD Armenian Dram	129.4625	View
5	TND	ANG Netherlands Antillean Guilder	0.607753	View
6	TND	AOA Kwanza	311.0458	View
7	TND	ARS Argentine Peso	398.9794	View
8	TND	AUD Australian Dollar	0.523535	View
9	TND	AWG Aruban Florin	0.604883	View
10	TND	AZN Azerbaijanian Manat	0.562135	View
11	TND	BAM Convertible Mark	0.578402	View
12	TND	BBD Barbados Dollar	0.675846	View
13	TND	BDT Taka	41.2636	View
14	TND	BGN Bulgarian Lev	0.580458	View
15	TND	BHD Bahraini Dinar	0.126084	View
16	TND	BIF Burundi Franc	1004.98	View
17	TND	BMD Bermudian Dollar	0.337923	View
18	TND	BND Brunei Dollar	0.423395	View
19	TND	BOB Boliviano	2.3352	View
20	TND	BRL Brazilian Real	1.9184	View
21	TND	BSD Bahamian Dollar	0.337923	View
22	TND	BTN Ngultrum	28.8738	View
23	TND	BWP Pula	4.5401	View
24	TND	BYN Belarussian Ruble	1.1058	View
25	TND	BZD Belize Dollar	0.677744	View
26	TND	CAD Canadian Dollar	0.464266	View
27	TND	CDF Congolese Franc	981.1902	View
28	TND	CHF Swiss Franc	0.277734	View
29	TND	CLP Chilean Peso	317.5258	View
30	TND	CNY Yuan Renminbi	2.4289	View
31	TND	COP Colombian Peso	1401.50	View
32	TND	CRC Costa Rican Colon	171.6683	View
33	TND	CUC Peso Convertible	0.337923	View
34	TND	CUP Cuban Peso	8.0997	View
35	TND	CVE Cape Verde Escudo	32.6104	View
36	TND	CZK Czech Koruna	7.3888	View
37	TND	DJF Djibouti Franc	60.1153	View
38	TND	DKK Danish Krone	2.2143	View
39	TND	DOP Dominican Peso	19.8877	View
40	TND	DZD Algerian Dinar	44.5110	View
41	TND	EGP Egyptian Pound	16.6150	View
42	TND	ERN Nakfa	5.0689	View
43	TND	ETB Ethiopian Birr	45.9343	View
44	TND	EUR Euro	0.296788	View
45	TND	FJD Fiji Dollar	0.760535	View
46	TND	FKP Falkland Islands Pound	0.249715	View
47	TND	GBP Pound Sterling	0.250370	View
48	TND	GEL Lari	0.922855	View
49	TND	GHS Ghana Cedi	3.4650	View
50	TND	GIP Gibraltar Pound	0.249715	View
51	TND	GMD Dalasi	24.4672	View
52	TND	GNF Guinea Franc	2929.63	View
53	TND	GTQ Quetzal	2.5935	View
54	TND	GYD Guyana Dollar	70.5319	View
55	TND	HKD Hong Kong Dollar	2.6508	View
56	TND	HNL Lempira	8.7981	View
57	TND	HRK Croatian Kuna	2.2282	View
58	TND	HTG Gourde	44.1790	View
59	TND	HUF Forint	119.7928	View
60	TND	IDR Rupiah	5514.49	View
61	TND	ILS New Israeli Sheqel	1.1907	View
62	TND	INR Indian Rupee	28.9344	View
63	TND	IQD Iraqi Dinar	442.0848	View
64	TND	IRR Iranian Rial	14235.44	View
65	TND	ISK Iceland Krona	42.9156	View
66	TND	JMD Jamaican Dollar	53.8053	View
67	TND	JOD Jordanian Dinar	0.239587	View
68	TND	JPY Yen	48.3765	View
69	TND	KES Kenyan Shilling	43.6197	View
70	TND	KGS Som	29.5594	View
71	TND	KHR Riel	1350.55	View
72	TND	KMF Comoro Franc	145.4909	View
73	TND	KPW North Korean Won	304.1228	View
74	TND	KRW Won	465.2458	View
75	TND	KWD Kuwaiti Dinar	0.103536	View
76	TND	KYD Cayman Islands Dollar	0.279784	View
77	TND	KZT Tenge	172.6875	View
78	TND	LAK Kip	7280.86	View
79	TND	LBP Lebanese Pound	30312.57	View
80	TND	LKR Sri Lanka Rupee	99.9753	View
81	TND	LRD Liberian Dollar	67.3751	View
82	TND	LSL Loti	6.0336	View
83	TND	LTL Lithuanian Litas	1.0211	View
84	TND	LVL Latvian Lats	0.207840	View
85	TND	LYD Libyan Dinar	1.8414	View
86	TND	MAD Moroccan Dirham	3.0500	View
87	TND	MDL Moldovan Leu	5.8281	View
88	TND	MGA Malagasy Ariary	1505.82	View
89	TND	MKD Denar	18.1806	View
90	TND	MMK Kyat	709.5942	View
91	TND	MNT Tugrik	1208.37	View
92	TND	MOP Pataca	2.7301	View
93	TND	MRO Ouguiya	133.6026	View
94	TND	MUR Mauritius Rupee	15.4487	View
95	TND	MVR Rufiyaa	5.2242	View
96	TND	MWK Kwacha	585.1047	View
97	TND	MXN Mexican Peso	6.5019	View
98	TND	MYR Malaysian Ringgit	1.4345	View
99	TND	MZN Mozambique Metical	21.5873	View
100	TND	NAD Namibia Dollar	6.0336	View
101	TND	NGN Naira	534.2761	View
102	TND	NIO Cordoba Oro	12.4212	View
103	TND	NOK Norwegian Krone	3.4229	View
104	TND	NPR Nepalese Rupee	46.2197	View
105	TND	NZD New Zealand Dollar	0.563809	View
106	TND	OMR Rial Omani	0.128723	View
107	TND	PAB Balboa	0.337923	View
108	TND	PEN Sol	1.2222	View
109	TND	PGK Kina	1.3527	View
110	TND	PHP Philippine Peso	18.8170	View
111	TND	PKR Pakistan Rupee	94.3086	View
112	TND	PLN Zloty	1.2702	View
113	TND	PYG Guarani	2697.40	View
114	TND	QAR Qatari Rial	1.2300	View
115	TND	RON New Romanian Leu	1.5014	View
116	TND	RSD Serbian Dinar	34.6595	View
117	TND	RUB Russian Ruble	26.7024	View
118	TND	RWF Rwanda Franc	482.7971	View
119	TND	SAR Saudi Riyal	1.2531	View
120	TND	SBD Solomon Islands Dollar	2.8138	View
121	TND	SCR Seychelles Rupee	4.8651	View
122	TND	SDG Sudanese Pound	202.8695	View
123	TND	SEK Swedish Krona	3.2423	View
124	TND	SGD Singapore Dollar	0.435507	View
125	TND	SHP Saint Helena Pound	0.249715	View
126	TND	SLL Leone	7702.99	View
127	TND	SOS Somali Shilling	192.4006	View
128	TND	SRD Surinam Dollar	12.4637	View
129	TND	STD Dobra	7304.73	View
130	TND	SVC El Salvador Colon	2.9568	View
131	TND	SYP Syrian Pound	4393.63	View
132	TND	SZL Lilangeni	6.0336	View
133	TND	THB Baht	11.0162	View
134	TND	TJS Somoni	3.3698	View
135	TND	TMT Turkmenistan New Manat	1.1852	View
136	TND	TOP Pa’anga	0.788103	View
137	TND	TRY Turkish Lira	13.2230	View
138	TND	TTD Trinidad and Tobago Dollar	2.2919	View
139	TND	TWD New Taiwan Dollar	9.9569	View
140	TND	TZS Tanzanian Shilling	883.7976	View
141	TND	UAH Hryvnia	14.0756	View
142	TND	UGX Uganda Shilling	1230.01	View
143	TND	USD US Dollar	0.337923	View
144	TND	UYU Peso Uruguayo	14.0146	View
145	TND	UZS Uzbekistan Sum	4324.99	View
146	TND	VEF Bolivar	3285095.40	View
147	TND	VND Dong	8705.15	View
148	TND	VUV Vatu	39.5452	View
149	TND	WST Tala	0.948303	View
150	TND	XAF CFA Franc BEAC	193.9879	View
151	TND	XCD East Caribbean Dollar	0.914338	View
152	TND	XOF CFA Franc BCEAO	190.5502	View
153	TND	XPF CFP Franc	34.8106	View
154	TND	YER Yemeni Rial	82.4024	View
155	TND	ZAR Rand	6.0519	View
156	TND	ZMW Zambian Kwacha	9.0274	View
157	TND	ZWL Zimbabwe Dollar	22732.24	View

1 TND = Rate shown in target currency as of Jun 3, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation