Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, June 4, 2025

Date

Jun 4, 2025

Available Rates

157

Previous Day

Jun 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.827474	View
2	RON	AFN Afghani	15.6762	View
3	RON	ALL Lek	19.4453	View
4	RON	AMD Armenian Dram	86.3599	View
5	RON	ANG Netherlands Antillean Guilder	0.406112	View
6	RON	AOA Kwanza	206.2173	View
7	RON	ARS Argentine Peso	266.8000	View
8	RON	AUD Australian Dollar	0.347358	View
9	RON	AWG Aruban Florin	0.403272	View
10	RON	AZN Azerbaijanian Manat	0.374773	View
11	RON	BAM Convertible Mark	0.386985	View
12	RON	BBD Barbados Dollar	0.450583	View
13	RON	BDT Taka	27.5380	View
14	RON	BGN Bulgarian Lev	0.387057	View
15	RON	BHD Bahraini Dinar	0.084066	View
16	RON	BIF Burundi Franc	670.8645	View
17	RON	BMD Bermudian Dollar	0.225291	View
18	RON	BND Brunei Dollar	0.282348	View
19	RON	BOB Boliviano	1.5573	View
20	RON	BRL Brazilian Real	1.2666	View
21	RON	BSD Bahamian Dollar	0.225291	View
22	RON	BTN Ngultrum	19.2995	View
23	RON	BWP Pula	3.0299	View
24	RON	BYN Belarussian Ruble	0.737653	View
25	RON	BZD Belize Dollar	0.453347	View
26	RON	CAD Canadian Dollar	0.308747	View
27	RON	CDF Congolese Franc	654.3605	View
28	RON	CHF Swiss Franc	0.185434	View
29	RON	CLP Chilean Peso	211.9378	View
30	RON	CNY Yuan Renminbi	1.6195	View
31	RON	COP Colombian Peso	926.4622	View
32	RON	CRC Costa Rican Colon	114.6360	View
33	RON	CUC Peso Convertible	0.225291	View
34	RON	CUP Cuban Peso	5.4084	View
35	RON	CVE Cape Verde Escudo	21.8183	View
36	RON	CZK Czech Koruna	4.9096	View
37	RON	DJF Djibouti Franc	40.1157	View
38	RON	DKK Danish Krone	1.4763	View
39	RON	DOP Dominican Peso	13.3036	View
40	RON	DZD Algerian Dinar	29.6701	View
41	RON	EGP Egyptian Pound	11.1918	View
42	RON	ERN Nakfa	3.3794	View
43	RON	ETB Ethiopian Birr	30.7767	View
44	RON	EUR Euro	0.197902	View
45	RON	FJD Fiji Dollar	0.508101	View
46	RON	FKP Falkland Islands Pound	0.166432	View
47	RON	GBP Pound Sterling	0.166653	View
48	RON	GEL Lari	0.615260	View
49	RON	GHS Ghana Cedi	2.3080	View
50	RON	GIP Gibraltar Pound	0.166432	View
51	RON	GMD Dalasi	16.3124	View
52	RON	GNF Guinea Franc	1953.97	View
53	RON	GTQ Quetzal	1.7310	View
54	RON	GYD Guyana Dollar	47.1989	View
55	RON	HKD Hong Kong Dollar	1.7678	View
56	RON	HNL Lempira	5.8705	View
57	RON	HRK Croatian Kuna	1.4908	View
58	RON	HTG Gourde	29.4945	View
59	RON	HUF Forint	79.8437	View
60	RON	IDR Rupiah	3675.40	View
61	RON	ILS New Israeli Sheqel	0.789273	View
62	RON	INR Indian Rupee	19.3507	View
63	RON	IQD Iraqi Dinar	295.2602	View
64	RON	IRR Iranian Rial	9494.10	View
65	RON	ISK Iceland Krona	28.6167	View
66	RON	JMD Jamaican Dollar	35.9446	View
67	RON	JOD Jordanian Dinar	0.159731	View
68	RON	JPY Yen	32.4857	View
69	RON	KES Kenyan Shilling	29.1269	View
70	RON	KGS Som	19.7078	View
71	RON	KHR Riel	903.1967	View
72	RON	KMF Comoro Franc	97.3420	View
73	RON	KPW North Korean Won	202.7647	View
74	RON	KRW Won	307.8212	View
75	RON	KWD Kuwaiti Dinar	0.069001	View
76	RON	KYD Cayman Islands Dollar	0.187403	View
77	RON	KZT Tenge	115.5423	View
78	RON	LAK Kip	4871.05	View
79	RON	LBP Lebanese Pound	20307.83	View
80	RON	LKR Sri Lanka Rupee	66.6324	View
81	RON	LRD Liberian Dollar	44.9587	View
82	RON	LSL Loti	4.0205	View
83	RON	LTL Lithuanian Litas	0.683179	View
84	RON	LVL Latvian Lats	0.139057	View
85	RON	LYD Libyan Dinar	1.2290	View
86	RON	MAD Moroccan Dirham	2.0298	View
87	RON	MDL Moldovan Leu	3.8856	View
88	RON	MGA Malagasy Ariary	998.9456	View
89	RON	MKD Denar	12.1807	View
90	RON	MMK Kyat	473.0560	View
91	RON	MNT Tugrik	805.9133	View
92	RON	MOP Pataca	1.8204	View
93	RON	MRO Ouguiya	89.1064	View
94	RON	MUR Mauritius Rupee	10.2227	View
95	RON	MVR Rufiyaa	3.4828	View
96	RON	MWK Kwacha	390.8585	View
97	RON	MXN Mexican Peso	4.3271	View
98	RON	MYR Malaysian Ringgit	0.956817	View
99	RON	MZN Mozambique Metical	14.3926	View
100	RON	NAD Namibia Dollar	4.0205	View
101	RON	NGN Naira	356.5503	View
102	RON	NIO Cordoba Oro	8.2917	View
103	RON	NOK Norwegian Krone	2.2795	View
104	RON	NPR Nepalese Rupee	30.8936	View
105	RON	NZD New Zealand Dollar	0.374549	View
106	RON	OMR Rial Omani	0.085819	View
107	RON	PAB Balboa	0.225291	View
108	RON	PEN Sol	0.816587	View
109	RON	PGK Kina	0.916606	View
110	RON	PHP Philippine Peso	12.5666	View
111	RON	PKR Pakistan Rupee	62.8263	View
112	RON	PLN Zloty	0.847615	View
113	RON	PYG Guarani	1803.09	View
114	RON	QAR Qatari Rial	0.820062	View
115	RON	RSD Serbian Dinar	23.1944	View
116	RON	RUB Russian Ruble	17.7896	View
117	RON	RWF Rwanda Franc	322.5934	View
118	RON	SAR Saudi Riyal	0.835422	View
119	RON	SBD Solomon Islands Dollar	1.9035	View
120	RON	SCR Seychelles Rupee	3.2607	View
121	RON	SDG Sudanese Pound	135.2863	View
122	RON	SEK Swedish Krona	2.1665	View
123	RON	SGD Singapore Dollar	0.290480	View
124	RON	SHP Saint Helena Pound	0.166432	View
125	RON	SLL Leone	5135.55	View
126	RON	SOS Somali Shilling	128.6723	View
127	RON	SRD Surinam Dollar	8.3046	View
128	RON	STD Dobra	4879.83	View
129	RON	SVC El Salvador Colon	1.9713	View
130	RON	SYP Syrian Pound	2929.21	View
131	RON	SZL Lilangeni	4.0205	View
132	RON	THB Baht	7.3705	View
133	RON	TJS Somoni	2.2314	View
134	RON	TMT Turkmenistan New Manat	0.790555	View
135	RON	TND Tunisian Dinar	0.666125	View
136	RON	TOP Pa’anga	0.526202	View
137	RON	TRY Turkish Lira	8.8134	View
138	RON	TTD Trinidad and Tobago Dollar	1.5282	View
139	RON	TWD New Taiwan Dollar	6.6349	View
140	RON	TZS Tanzanian Shilling	588.1255	View
141	RON	UAH Hryvnia	9.3642	View
142	RON	UGX Uganda Shilling	820.5156	View
143	RON	USD US Dollar	0.225291	View
144	RON	UYU Peso Uruguayo	9.4063	View
145	RON	UZS Uzbekistan Sum	2894.43	View
146	RON	VEF Bolivar	2192013.40	View
147	RON	VND Dong	5809.76	View
148	RON	VUV Vatu	26.4445	View
149	RON	WST Tala	0.620213	View
150	RON	XAF CFA Franc BEAC	129.7893	View
151	RON	XCD East Caribbean Dollar	0.609931	View
152	RON	XOF CFA Franc BCEAO	126.8046	View
153	RON	XPF CFP Franc	23.2146	View
154	RON	YER Yemeni Rial	54.9422	View
155	RON	ZAR Rand	4.0209	View
156	RON	ZMW Zambian Kwacha	6.0396	View
157	RON	ZWL Zimbabwe Dollar	15157.14	View

1 RON = Rate shown in target currency as of Jun 4, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation