Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, February 11, 2025

Date

Feb 11, 2025

Available Rates

157

Previous Day

Feb 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.761919	View
2	RON	AFN Afghani	15.3830	View
3	RON	ALL Lek	19.9275	View
4	RON	AMD Armenian Dram	82.8361	View
5	RON	ANG Netherlands Antillean Guilder	0.373258	View
6	RON	AOA Kwanza	190.7537	View
7	RON	ARS Argentine Peso	219.0596	View
8	RON	AUD Australian Dollar	0.330366	View
9	RON	AWG Aruban Florin	0.371314	View
10	RON	AZN Azerbaijanian Manat	0.344243	View
11	RON	BAM Convertible Mark	0.393806	View
12	RON	BBD Barbados Dollar	0.414876	View
13	RON	BDT Taka	25.2416	View
14	RON	BGN Bulgarian Lev	0.392975	View
15	RON	BHD Bahraini Dinar	0.077394	View
16	RON	BIF Burundi Franc	614.4141	View
17	RON	BMD Bermudian Dollar	0.207438	View
18	RON	BND Brunei Dollar	0.273577	View
19	RON	BOB Boliviano	1.4403	View
20	RON	BRL Brazilian Real	1.2035	View
21	RON	BSD Bahamian Dollar	0.207438	View
22	RON	BTN Ngultrum	18.1578	View
23	RON	BWP Pula	2.8768	View
24	RON	BYN Belarussian Ruble	0.678589	View
25	RON	BZD Belize Dollar	0.418228	View
26	RON	CAD Canadian Dollar	0.297152	View
27	RON	CDF Congolese Franc	593.1700	View
28	RON	CHF Swiss Franc	0.189455	View
29	RON	CLP Chilean Peso	199.4996	View
30	RON	CNY Yuan Renminbi	1.5158	View
31	RON	COP Colombian Peso	856.9643	View
32	RON	CRC Costa Rican Colon	105.8877	View
33	RON	CUC Peso Convertible	0.207438	View
34	RON	CUP Cuban Peso	5.0009	View
35	RON	CVE Cape Verde Escudo	22.2029	View
36	RON	CZK Czech Koruna	5.0435	View
37	RON	DJF Djibouti Franc	36.9209	View
38	RON	DKK Danish Krone	1.4986	View
39	RON	DOP Dominican Peso	12.9015	View
40	RON	DZD Algerian Dinar	28.1101	View
41	RON	EGP Egyptian Pound	10.4317	View
42	RON	ERN Nakfa	3.1116	View
43	RON	ETB Ethiopian Birr	26.6649	View
44	RON	EUR Euro	0.200928	View
45	RON	FJD Fiji Dollar	0.481522	View
46	RON	FKP Falkland Islands Pound	0.167800	View
47	RON	GBP Pound Sterling	0.167483	View
48	RON	GEL Lari	0.578143	View
49	RON	GHS Ghana Cedi	3.2042	View
50	RON	GIP Gibraltar Pound	0.167800	View
51	RON	GMD Dalasi	14.9956	View
52	RON	GNF Guinea Franc	1795.14	View
53	RON	GTQ Quetzal	1.6062	View
54	RON	GYD Guyana Dollar	43.6146	View
55	RON	HKD Hong Kong Dollar	1.6165	View
56	RON	HNL Lempira	5.2996	View
57	RON	HRK Croatian Kuna	1.5171	View
58	RON	HTG Gourde	27.2672	View
59	RON	HUF Forint	81.1549	View
60	RON	IDR Rupiah	3395.14	View
61	RON	ILS New Israeli Sheqel	0.745202	View
62	RON	INR Indian Rupee	17.9927	View
63	RON	IQD Iraqi Dinar	272.5868	View
64	RON	IRR Iranian Rial	8733.17	View
65	RON	ISK Iceland Krona	29.4561	View
66	RON	JMD Jamaican Dollar	32.9375	View
67	RON	JOD Jordanian Dinar	0.147073	View
68	RON	JPY Yen	31.6020	View
69	RON	KES Kenyan Shilling	26.7574	View
70	RON	KGS Som	18.1936	View
71	RON	KHR Riel	837.4689	View
72	RON	KMF Comoro Franc	99.0577	View
73	RON	KPW North Korean Won	186.6947	View
74	RON	KRW Won	301.5331	View
75	RON	KWD Kuwaiti Dinar	0.064006	View
76	RON	KYD Cayman Islands Dollar	0.171460	View
77	RON	KZT Tenge	105.7057	View
78	RON	LAK Kip	4525.94	View
79	RON	LBP Lebanese Pound	18729.29	View
80	RON	LKR Sri Lanka Rupee	60.5176	View
81	RON	LRD Liberian Dollar	41.2288	View
82	RON	LSL Loti	3.8269	View
83	RON	LTL Lithuanian Litas	0.695221	View
84	RON	LVL Latvian Lats	0.141508	View
85	RON	LYD Libyan Dinar	1.0226	View
86	RON	MAD Moroccan Dirham	2.0506	View
87	RON	MDL Moldovan Leu	3.9097	View
88	RON	MGA Malagasy Ariary	932.2847	View
89	RON	MKD Denar	12.3838	View
90	RON	MMK Kyat	435.4944	View
91	RON	MNT Tugrik	717.7007	View
92	RON	MOP Pataca	1.6644	View
93	RON	MRO Ouguiya	83.4781	View
94	RON	MUR Mauritius Rupee	9.7476	View
95	RON	MVR Rufiyaa	3.2026	View
96	RON	MWK Kwacha	360.6874	View
97	RON	MXN Mexican Peso	4.2767	View
98	RON	MYR Malaysian Ringgit	0.927243	View
99	RON	MZN Mozambique Metical	13.2505	View
100	RON	NAD Namibia Dollar	3.8269	View
101	RON	NGN Naira	311.6871	View
102	RON	NIO Cordoba Oro	7.6394	View
103	RON	NOK Norwegian Krone	2.3258	View
104	RON	NPR Nepalese Rupee	29.0660	View
105	RON	NZD New Zealand Dollar	0.367377	View
106	RON	OMR Rial Omani	0.079011	View
107	RON	PAB Balboa	0.207438	View
108	RON	PEN Sol	0.770167	View
109	RON	PGK Kina	0.819497	View
110	RON	PHP Philippine Peso	12.0657	View
111	RON	PKR Pakistan Rupee	57.1930	View
112	RON	PLN Zloty	0.839578	View
113	RON	PYG Guarani	1644.22	View
114	RON	QAR Qatari Rial	0.755075	View
115	RON	RSD Serbian Dinar	23.5749	View
116	RON	RUB Russian Ruble	20.0436	View
117	RON	RWF Rwanda Franc	294.2581	View
118	RON	SAR Saudi Riyal	0.769085	View
119	RON	SBD Solomon Islands Dollar	1.7633	View
120	RON	SCR Seychelles Rupee	3.0844	View
121	RON	SDG Sudanese Pound	124.6687	View
122	RON	SEK Swedish Krona	2.2609	View
123	RON	SGD Singapore Dollar	0.281199	View
124	RON	SHP Saint Helena Pound	0.167800	View
125	RON	SLL Leone	4719.16	View
126	RON	SOS Somali Shilling	118.9480	View
127	RON	SRD Surinam Dollar	7.3070	View
128	RON	STD Dobra	4978.67	View
129	RON	SVC El Salvador Colon	1.8151	View
130	RON	SYP Syrian Pound	2697.08	View
131	RON	SZL Lilangeni	3.8269	View
132	RON	THB Baht	7.0767	View
133	RON	TJS Somoni	2.2661	View
134	RON	TMT Turkmenistan New Manat	0.727973	View
135	RON	TND Tunisian Dinar	0.664179	View
136	RON	TOP Pa’anga	0.494550	View
137	RON	TRY Turkish Lira	7.4786	View
138	RON	TTD Trinidad and Tobago Dollar	1.4110	View
139	RON	TWD New Taiwan Dollar	6.6989	View
140	RON	TZS Tanzanian Shilling	553.3723	View
141	RON	UAH Hryvnia	8.6332	View
142	RON	UGX Uganda Shilling	762.9591	View
143	RON	USD US Dollar	0.207438	View
144	RON	UYU Peso Uruguayo	9.0122	View
145	RON	UZS Uzbekistan Sum	2696.45	View
146	RON	VEF Bolivar	1254331.39	View
147	RON	VND Dong	5224.59	View
148	RON	VUV Vatu	25.2164	View
149	RON	WST Tala	0.588108	View
150	RON	XAF CFA Franc BEAC	132.0770	View
151	RON	XCD East Caribbean Dollar	0.561504	View
152	RON	XOF CFA Franc BCEAO	129.4727	View
153	RON	XPF CFP Franc	23.6200	View
154	RON	YER Yemeni Rial	51.6515	View
155	RON	ZAR Rand	3.8356	View
156	RON	ZMW Zambian Kwacha	5.8333	View
157	RON	ZWL Zimbabwe Dollar	13682.65	View

1 RON = Rate shown in target currency as of Feb 11, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation