P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, March 14, 2026

Date

Mar 14, 2026

Available Rates

157

Previous Day

Mar 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455493	View
2	MOP	AFN Afghani	7.7446	View
3	MOP	ALL Lek	10.4110	View
4	MOP	AMD Armenian Dram	46.8138	View
5	MOP	ANG Netherlands Antillean Guilder	0.222879	View
6	MOP	AOA Kwanza	113.6292	View
7	MOP	ARS Argentine Peso	173.0692	View
8	MOP	AUD Australian Dollar	0.178008	View
9	MOP	AWG Aruban Florin	0.222010	View
10	MOP	AZN Azerbaijanian Manat	0.210847	View
11	MOP	BAM Convertible Mark	0.211825	View
12	MOP	BBD Barbados Dollar	0.248056	View
13	MOP	BDT Taka	15.2299	View
14	MOP	BGN Bulgarian Lev	0.211825	View
15	MOP	BHD Bahraini Dinar	0.046634	View
16	MOP	BIF Burundi Franc	368.0883	View
17	MOP	BMD Bermudian Dollar	0.124028	View
18	MOP	BND Brunei Dollar	0.159201	View
19	MOP	BOB Boliviano	0.857804	View
20	MOP	BRL Brazilian Real	0.660933	View
21	MOP	BSD Bahamian Dollar	0.124028	View
22	MOP	BTN Ngultrum	11.4797	View
23	MOP	BWP Pula	1.6767	View
24	MOP	BYN Belarussian Ruble	0.366502	View
25	MOP	BZD Belize Dollar	0.249509	View
26	MOP	CAD Canadian Dollar	0.170181	View
27	MOP	CDF Congolese Franc	279.5590	View
28	MOP	CHF Swiss Franc	0.098524	View
29	MOP	CLP Chilean Peso	113.8391	View
30	MOP	CNY Yuan Renminbi	0.855327	View
31	MOP	COP Colombian Peso	459.2827	View
32	MOP	CRC Costa Rican Colon	58.4455	View
33	MOP	CUC Peso Convertible	0.124028	View
34	MOP	CUP Cuban Peso	2.9727	View
35	MOP	CVE Cape Verde Escudo	11.9428	View
36	MOP	CZK Czech Koruna	2.6574	View
37	MOP	DJF Djibouti Franc	22.1123	View
38	MOP	DKK Danish Krone	0.811757	View
39	MOP	DOP Dominican Peso	7.6635	View
40	MOP	DZD Algerian Dinar	16.4576	View
41	MOP	EGP Egyptian Pound	6.4807	View
42	MOP	ERN Nakfa	1.8604	View
43	MOP	ETB Ethiopian Birr	19.4745	View
44	MOP	EUR Euro	0.108304	View
45	MOP	FJD Fiji Dollar	0.276571	View
46	MOP	FKP Falkland Islands Pound	0.093726	View
47	MOP	GBP Pound Sterling	0.093726	View
48	MOP	GEL Lari	0.338358	View
49	MOP	GHS Ghana Cedi	1.3487	View
50	MOP	GIP Gibraltar Pound	0.093726	View
51	MOP	GMD Dalasi	9.1655	View
52	MOP	GNF Guinea Franc	1089.11	View
53	MOP	GTQ Quetzal	0.950635	View
54	MOP	GYD Guyana Dollar	25.9343	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2922	View
57	MOP	HRK Croatian Kuna	0.816021	View
58	MOP	HTG Gourde	16.3525	View
59	MOP	HUF Forint	42.6591	View
60	MOP	IDR Rupiah	2100.95	View
61	MOP	ILS New Israeli Sheqel	0.390157	View
62	MOP	INR Indian Rupee	11.4797	View
63	MOP	IQD Iraqi Dinar	162.5018	View
64	MOP	IRR Iranian Rial	163562.62	View
65	MOP	ISK Iceland Krona	15.6455	View
66	MOP	JMD Jamaican Dollar	19.4587	View
67	MOP	JOD Jordanian Dinar	0.087935	View
68	MOP	JPY Yen	19.8112	View
69	MOP	KES Kenyan Shilling	16.0315	View
70	MOP	KGS Som	10.8472	View
71	MOP	KHR Riel	497.3780	View
72	MOP	KMF Comoro Franc	53.2824	View
73	MOP	KPW North Korean Won	111.6252	View
74	MOP	KRW Won	186.1971	View
75	MOP	KWD Kuwaiti Dinar	0.038063	View
76	MOP	KYD Cayman Islands Dollar	0.102639	View
77	MOP	KZT Tenge	60.7376	View
78	MOP	LAK Kip	2657.88	View
79	MOP	LBP Lebanese Pound	11082.23	View
80	MOP	LKR Sri Lanka Rupee	38.5937	View
81	MOP	LRD Liberian Dollar	22.7277	View
82	MOP	LSL Loti	2.1009	View
83	MOP	LTL Lithuanian Litas	0.373954	View
84	MOP	LVL Latvian Lats	0.076116	View
85	MOP	LYD Libyan Dinar	0.791315	View
86	MOP	MAD Moroccan Dirham	1.1691	View
87	MOP	MDL Moldovan Leu	2.1600	View
88	MOP	MGA Malagasy Ariary	515.4881	View
89	MOP	MKD Denar	6.6793	View
90	MOP	MMK Kyat	260.4228	View
91	MOP	MNT Tugrik	442.6811	View
92	MOP	MRO Ouguiya	49.7373	View
93	MOP	MUR Mauritius Rupee	5.7659	View
94	MOP	MVR Rufiyaa	1.9172	View
95	MOP	MWK Kwacha	215.2266	View
96	MOP	MXN Mexican Peso	2.2266	View
97	MOP	MYR Malaysian Ringgit	0.488612	View
98	MOP	MZN Mozambique Metical	7.9070	View
99	MOP	NAD Namibia Dollar	2.1009	View
100	MOP	NGN Naira	171.6428	View
101	MOP	NIO Cordoba Oro	4.5515	View
102	MOP	NOK Norwegian Krone	1.2116	View
103	MOP	NPR Nepalese Rupee	18.3761	View
104	MOP	NZD New Zealand Dollar	0.214727	View
105	MOP	OMR Rial Omani	0.047773	View
106	MOP	PAB Balboa	0.124028	View
107	MOP	PEN Sol	0.428454	View
108	MOP	PGK Kina	0.533226	View
109	MOP	PHP Philippine Peso	7.4109	View
110	MOP	PKR Pakistan Rupee	34.6324	View
111	MOP	PLN Zloty	0.464200	View
112	MOP	PYG Guarani	799.4335	View
113	MOP	QAR Qatari Rial	0.451462	View
114	MOP	RON New Romanian Leu	0.553497	View
115	MOP	RSD Serbian Dinar	12.7196	View
116	MOP	RUB Russian Ruble	9.9243	View
117	MOP	RWF Rwanda Franc	181.0148	View
118	MOP	SAR Saudi Riyal	0.465105	View
119	MOP	SBD Solomon Islands Dollar	0.998612	View
120	MOP	SCR Seychelles Rupee	1.7916	View
121	MOP	SDG Sudanese Pound	74.4350	View
122	MOP	SEK Swedish Krona	1.1758	View
123	MOP	SGD Singapore Dollar	0.159201	View
124	MOP	SHP Saint Helena Pound	0.093726	View
125	MOP	SLL Leone	2840.25	View
126	MOP	SOS Somali Shilling	70.8764	View
127	MOP	SRD Surinam Dollar	4.6564	View
128	MOP	STD Dobra	2666.86	View
129	MOP	SVC El Salvador Colon	1.0852	View
130	MOP	SYP Syrian Pound	13.7082	View
131	MOP	SZL Lilangeni	2.1009	View
132	MOP	THB Baht	4.0188	View
133	MOP	TJS Somoni	1.1898	View
134	MOP	TMT Turkmenistan New Manat	0.433778	View
135	MOP	TND Tunisian Dinar	0.365533	View
136	MOP	TOP Pa’anga	0.292592	View
137	MOP	TRY Turkish Lira	5.4806	View
138	MOP	TTD Trinidad and Tobago Dollar	0.836807	View
139	MOP	TWD New Taiwan Dollar	3.9868	View
140	MOP	TZS Tanzanian Shilling	322.6391	View
141	MOP	UAH Hryvnia	5.4833	View
142	MOP	UGX Uganda Shilling	465.8586	View
143	MOP	USD US Dollar	0.124028	View
144	MOP	UYU Peso Uruguayo	4.9937	View
145	MOP	UZS Uzbekistan Sum	1498.29	View
146	MOP	VEF Bolivar	5488960.85	View
147	MOP	VND Dong	3270.37	View
148	MOP	VUV Vatu	14.6641	View
149	MOP	WST Tala	0.339243	View
150	MOP	XAF CFA Franc BEAC	71.0432	View
151	MOP	XCD East Caribbean Dollar	0.335122	View
152	MOP	XOF CFA Franc BCEAO	71.0432	View
153	MOP	XPF CFP Franc	12.9242	View
154	MOP	YER Yemeni Rial	29.5874	View
155	MOP	ZAR Rand	2.1009	View
156	MOP	ZMW Zambian Kwacha	2.4074	View
157	MOP	ZWL Zimbabwe Dollar	7889.90	View

1 MOP = Rate shown in target currency as of Mar 14, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation