P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, March 12, 2026

Date

Mar 12, 2026

Available Rates

157

Previous Day

Mar 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455778	View
2	MOP	AFN Afghani	7.7527	View
3	MOP	ALL Lek	10.3465	View
4	MOP	AMD Armenian Dram	46.8758	View
5	MOP	ANG Netherlands Antillean Guilder	0.224416	View
6	MOP	AOA Kwanza	113.8956	View
7	MOP	ARS Argentine Peso	173.1485	View
8	MOP	AUD Australian Dollar	0.173981	View
9	MOP	AWG Aruban Florin	0.222114	View
10	MOP	AZN Azerbaijanian Manat	0.210945	View
11	MOP	BAM Convertible Mark	0.210413	View
12	MOP	BBD Barbados Dollar	0.248173	View
13	MOP	BDT Taka	15.2196	View
14	MOP	BGN Bulgarian Lev	0.210413	View
15	MOP	BHD Bahraini Dinar	0.046983	View
16	MOP	BIF Burundi Franc	369.1784	View
17	MOP	BMD Bermudian Dollar	0.124086	View
18	MOP	BND Brunei Dollar	0.158369	View
19	MOP	BOB Boliviano	0.858910	View
20	MOP	BRL Brazilian Real	0.640549	View
21	MOP	BSD Bahamian Dollar	0.124086	View
22	MOP	BTN Ngultrum	11.4418	View
23	MOP	BWP Pula	1.6698	View
24	MOP	BYN Belarussian Ruble	0.366323	View
25	MOP	BZD Belize Dollar	0.249818	View
26	MOP	CAD Canadian Dollar	0.168780	View
27	MOP	CDF Congolese Franc	282.0792	View
28	MOP	CHF Swiss Franc	0.097016	View
29	MOP	CLP Chilean Peso	111.3438	View
30	MOP	CNY Yuan Renminbi	0.852346	View
31	MOP	COP Colombian Peso	459.4863	View
32	MOP	CRC Costa Rican Colon	58.6401	View
33	MOP	CUC Peso Convertible	0.124086	View
34	MOP	CUP Cuban Peso	2.9829	View
35	MOP	CVE Cape Verde Escudo	11.8631	View
36	MOP	CZK Czech Koruna	2.6227	View
37	MOP	DJF Djibouti Franc	22.1079	View
38	MOP	DKK Danish Krone	0.802978	View
39	MOP	DOP Dominican Peso	7.5575	View
40	MOP	DZD Algerian Dinar	16.3269	View
41	MOP	EGP Egyptian Pound	6.4782	View
42	MOP	ERN Nakfa	1.8613	View
43	MOP	ETB Ethiopian Birr	19.2924	View
44	MOP	EUR Euro	0.107462	View
45	MOP	FJD Fiji Dollar	0.274055	View
46	MOP	FKP Falkland Islands Pound	0.092819	View
47	MOP	GBP Pound Sterling	0.092678	View
48	MOP	GEL Lari	0.338473	View
49	MOP	GHS Ghana Cedi	1.3473	View
50	MOP	GIP Gibraltar Pound	0.092819	View
51	MOP	GMD Dalasi	9.1890	View
52	MOP	GNF Guinea Franc	1088.79	View
53	MOP	GTQ Quetzal	0.951699	View
54	MOP	GYD Guyana Dollar	26.0764	View
55	MOP	HKD Hong Kong Dollar	0.971242	View
56	MOP	HNL Lempira	3.2882	View
57	MOP	HRK Croatian Kuna	0.810580	View
58	MOP	HTG Gourde	16.3431	View
59	MOP	HUF Forint	41.6459	View
60	MOP	IDR Rupiah	2095.31	View
61	MOP	ILS New Israeli Sheqel	0.386347	View
62	MOP	INR Indian Rupee	11.4420	View
63	MOP	IQD Iraqi Dinar	163.0554	View
64	MOP	IRR Iranian Rial	163503.59	View
65	MOP	ISK Iceland Krona	15.5390	View
66	MOP	JMD Jamaican Dollar	19.5087	View
67	MOP	JOD Jordanian Dinar	0.087977	View
68	MOP	JPY Yen	19.7118	View
69	MOP	KES Kenyan Shilling	16.0869	View
70	MOP	KGS Som	10.8524	View
71	MOP	KHR Riel	498.6835	View
72	MOP	KMF Comoro Franc	52.9272	View
73	MOP	KPW North Korean Won	111.6725	View
74	MOP	KRW Won	183.7527	View
75	MOP	KWD Kuwaiti Dinar	0.038074	View
76	MOP	KYD Cayman Islands Dollar	0.103113	View
77	MOP	KZT Tenge	60.9608	View
78	MOP	LAK Kip	2665.44	View
79	MOP	LBP Lebanese Pound	11075.92	View
80	MOP	LKR Sri Lanka Rupee	38.6729	View
81	MOP	LRD Liberian Dollar	22.7035	View
82	MOP	LSL Loti	2.0627	View
83	MOP	LTL Lithuanian Litas	0.371461	View
84	MOP	LVL Latvian Lats	0.075609	View
85	MOP	LYD Libyan Dinar	0.792122	View
86	MOP	MAD Moroccan Dirham	1.1659	View
87	MOP	MDL Moldovan Leu	2.1477	View
88	MOP	MGA Malagasy Ariary	516.3634	View
89	MOP	MKD Denar	6.6235	View
90	MOP	MMK Kyat	260.5611	View
91	MOP	MNT Tugrik	442.7669	View
92	MOP	MRO Ouguiya	49.7330	View
93	MOP	MUR Mauritius Rupee	5.6950	View
94	MOP	MVR Rufiyaa	1.9183	View
95	MOP	MWK Kwacha	215.6464	View
96	MOP	MXN Mexican Peso	2.1979	View
97	MOP	MYR Malaysian Ringgit	0.487287	View
98	MOP	MZN Mozambique Metical	7.9243	View
99	MOP	NAD Namibia Dollar	2.0627	View
100	MOP	NGN Naira	173.4602	View
101	MOP	NIO Cordoba Oro	4.5656	View
102	MOP	NOK Norwegian Krone	1.1990	View
103	MOP	NPR Nepalese Rupee	18.3154	View
104	MOP	NZD New Zealand Dollar	0.210496	View
105	MOP	OMR Rial Omani	0.047895	View
106	MOP	PAB Balboa	0.124086	View
107	MOP	PEN Sol	0.425573	View
108	MOP	PGK Kina	0.534589	View
109	MOP	PHP Philippine Peso	7.3743	View
110	MOP	PKR Pakistan Rupee	34.8336	View
111	MOP	PLN Zloty	0.457552	View
112	MOP	PYG Guarani	807.5637	View
113	MOP	QAR Qatari Rial	0.451675	View
114	MOP	RON New Romanian Leu	0.547369	View
115	MOP	RSD Serbian Dinar	12.6315	View
116	MOP	RUB Russian Ruble	9.8227	View
117	MOP	RWF Rwanda Franc	181.1344	View
118	MOP	SAR Saudi Riyal	0.466773	View
119	MOP	SBD Solomon Islands Dollar	0.990554	View
120	MOP	SCR Seychelles Rupee	1.8370	View
121	MOP	SDG Sudanese Pound	74.4692	View
122	MOP	SEK Swedish Krona	1.1510	View
123	MOP	SGD Singapore Dollar	0.158248	View
124	MOP	SHP Saint Helena Pound	0.092819	View
125	MOP	SLL Leone	2840.30	View
126	MOP	SOS Somali Shilling	70.9104	View
127	MOP	SRD Surinam Dollar	4.6574	View
128	MOP	STD Dobra	2662.75	View
129	MOP	SVC El Salvador Colon	1.0858	View
130	MOP	SYP Syrian Pound	13.7189	View
131	MOP	SZL Lilangeni	2.0627	View
132	MOP	THB Baht	3.9627	View
133	MOP	TJS Somoni	1.1929	View
134	MOP	TMT Turkmenistan New Manat	0.433814	View
135	MOP	TND Tunisian Dinar	0.363493	View
136	MOP	TOP Pa’anga	0.289948	View
137	MOP	TRY Turkish Lira	5.4734	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842445	View
139	MOP	TWD New Taiwan Dollar	3.9525	View
140	MOP	TZS Tanzanian Shilling	320.7149	View
141	MOP	UAH Hryvnia	5.4781	View
142	MOP	UGX Uganda Shilling	460.2940	View
143	MOP	USD US Dollar	0.124086	View
144	MOP	UYU Peso Uruguayo	5.0067	View
145	MOP	UZS Uzbekistan Sum	1513.22	View
146	MOP	VEF Bolivar	5445509.62	View
147	MOP	VND Dong	3270.28	View
148	MOP	VUV Vatu	14.7845	View
149	MOP	WST Tala	0.335436	View
150	MOP	XAF CFA Franc BEAC	70.5695	View
151	MOP	XCD East Caribbean Dollar	0.336154	View
152	MOP	XOF CFA Franc BCEAO	70.5654	View
153	MOP	XPF CFP Franc	12.7786	View
154	MOP	YER Yemeni Rial	29.6030	View
155	MOP	ZAR Rand	2.0526	View
156	MOP	ZMW Zambian Kwacha	2.4198	View
157	MOP	ZWL Zimbabwe Dollar	7914.28	View

1 MOP = Rate shown in target currency as of Mar 12, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation