P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, January 13, 2026

Date

Jan 13, 2026

Available Rates

157

Previous Day

Jan 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457270	View
2	MOP	AFN Afghani	8.2196	View
3	MOP	ALL Lek	10.3049	View
4	MOP	AMD Armenian Dram	47.4296	View
5	MOP	ANG Netherlands Antillean Guilder	0.224520	View
6	MOP	AOA Kwanza	114.2088	View
7	MOP	ARS Argentine Peso	182.6960	View
8	MOP	AUD Australian Dollar	0.185815	View
9	MOP	AWG Aruban Florin	0.222849	View
10	MOP	AZN Azerbaijanian Manat	0.211644	View
11	MOP	BAM Convertible Mark	0.208847	View
12	MOP	BBD Barbados Dollar	0.248993	View
13	MOP	BDT Taka	15.2252	View
14	MOP	BGN Bulgarian Lev	0.208847	View
15	MOP	BHD Bahraini Dinar	0.047048	View
16	MOP	BIF Burundi Franc	368.7295	View
17	MOP	BMD Bermudian Dollar	0.124496	View
18	MOP	BND Brunei Dollar	0.160145	View
19	MOP	BOB Boliviano	0.863572	View
20	MOP	BRL Brazilian Real	0.670193	View
21	MOP	BSD Bahamian Dollar	0.124496	View
22	MOP	BTN Ngultrum	11.2309	View
23	MOP	BWP Pula	1.7128	View
24	MOP	BYN Belarussian Ruble	0.362574	View
25	MOP	BZD Belize Dollar	0.250780	View
26	MOP	CAD Canadian Dollar	0.172761	View
27	MOP	CDF Congolese Franc	282.9820	View
28	MOP	CHF Swiss Franc	0.099467	View
29	MOP	CLP Chilean Peso	110.0563	View
30	MOP	CNY Yuan Renminbi	0.868443	View
31	MOP	COP Colombian Peso	462.6146	View
32	MOP	CRC Costa Rican Colon	61.9214	View
33	MOP	CUC Peso Convertible	0.124496	View
34	MOP	CUP Cuban Peso	2.9893	View
35	MOP	CVE Cape Verde Escudo	11.7748	View
36	MOP	CZK Czech Koruna	2.5909	View
37	MOP	DJF Djibouti Franc	22.1772	View
38	MOP	DKK Danish Krone	0.798279	View
39	MOP	DOP Dominican Peso	7.9187	View
40	MOP	DZD Algerian Dinar	16.1920	View
41	MOP	EGP Egyptian Pound	5.8678	View
42	MOP	ERN Nakfa	1.8675	View
43	MOP	ETB Ethiopian Birr	19.3892	View
44	MOP	EUR Euro	0.106827	View
45	MOP	FJD Fiji Dollar	0.283266	View
46	MOP	FKP Falkland Islands Pound	0.092413	View
47	MOP	GBP Pound Sterling	0.092512	View
48	MOP	GEL Lari	0.335015	View
49	MOP	GHS Ghana Cedi	1.3356	View
50	MOP	GIP Gibraltar Pound	0.092413	View
51	MOP	GMD Dalasi	9.1739	View
52	MOP	GNF Guinea Franc	1090.16	View
53	MOP	GTQ Quetzal	0.954759	View
54	MOP	GYD Guyana Dollar	26.0854	View
55	MOP	HKD Hong Kong Dollar	0.971329	View
56	MOP	HNL Lempira	3.2933	View
57	MOP	HRK Croatian Kuna	0.804547	View
58	MOP	HTG Gourde	16.3222	View
59	MOP	HUF Forint	41.3156	View
60	MOP	IDR Rupiah	2099.46	View
61	MOP	ILS New Israeli Sheqel	0.392281	View
62	MOP	INR Indian Rupee	11.2327	View
63	MOP	IQD Iraqi Dinar	163.2336	View
64	MOP	IRR Iranian Rial	124391.00	View
65	MOP	ISK Iceland Krona	15.6609	View
66	MOP	JMD Jamaican Dollar	19.7540	View
67	MOP	JOD Jordanian Dinar	0.088268	View
68	MOP	JPY Yen	19.7759	View
69	MOP	KES Kenyan Shilling	16.0412	View
70	MOP	KGS Som	10.8859	View
71	MOP	KHR Riel	500.8435	View
72	MOP	KMF Comoro Franc	52.5332	View
73	MOP	KPW North Korean Won	112.0466	View
74	MOP	KRW Won	183.5180	View
75	MOP	KWD Kuwaiti Dinar	0.038282	View
76	MOP	KYD Cayman Islands Dollar	0.103504	View
77	MOP	KZT Tenge	63.5950	View
78	MOP	LAK Kip	2691.47	View
79	MOP	LBP Lebanese Pound	11189.65	View
80	MOP	LKR Sri Lanka Rupee	38.5765	View
81	MOP	LRD Liberian Dollar	22.3707	View
82	MOP	LSL Loti	2.0424	View
83	MOP	LTL Lithuanian Litas	0.368696	View
84	MOP	LVL Latvian Lats	0.075046	View
85	MOP	LYD Libyan Dinar	0.676030	View
86	MOP	MAD Moroccan Dirham	1.1480	View
87	MOP	MDL Moldovan Leu	2.0980	View
88	MOP	MGA Malagasy Ariary	575.6901	View
89	MOP	MKD Denar	6.5705	View
90	MOP	MMK Kyat	261.4160	View
91	MOP	MNT Tugrik	443.2235	View
92	MOP	MRO Ouguiya	49.4864	View
93	MOP	MUR Mauritius Rupee	5.8123	View
94	MOP	MVR Rufiyaa	1.9246	View
95	MOP	MWK Kwacha	216.0596	View
96	MOP	MXN Mexican Peso	2.2283	View
97	MOP	MYR Malaysian Ringgit	0.505144	View
98	MOP	MZN Mozambique Metical	7.9549	View
99	MOP	NAD Namibia Dollar	2.0424	View
100	MOP	NGN Naira	177.4038	View
101	MOP	NIO Cordoba Oro	4.5832	View
102	MOP	NOK Norwegian Krone	1.2559	View
103	MOP	NPR Nepalese Rupee	17.9779	View
104	MOP	NZD New Zealand Dollar	0.216122	View
105	MOP	OMR Rial Omani	0.048056	View
106	MOP	PAB Balboa	0.124496	View
107	MOP	PEN Sol	0.415766	View
108	MOP	PGK Kina	0.531116	View
109	MOP	PHP Philippine Peso	7.4022	View
110	MOP	PKR Pakistan Rupee	34.9175	View
111	MOP	PLN Zloty	0.449936	View
112	MOP	PYG Guarani	824.5007	View
113	MOP	QAR Qatari Rial	0.453168	View
114	MOP	RON New Romanian Leu	0.543698	View
115	MOP	RSD Serbian Dinar	12.5300	View
116	MOP	RUB Russian Ruble	9.7510	View
117	MOP	RWF Rwanda Franc	181.4249	View
118	MOP	SAR Saudi Riyal	0.468037	View
119	MOP	SBD Solomon Islands Dollar	1.0118	View
120	MOP	SCR Seychelles Rupee	1.7352	View
121	MOP	SDG Sudanese Pound	74.6852	View
122	MOP	SEK Swedish Krona	1.1445	View
123	MOP	SGD Singapore Dollar	0.160305	View
124	MOP	SHP Saint Helena Pound	0.092413	View
125	MOP	SLL Leone	2842.90	View
126	MOP	SOS Somali Shilling	70.9851	View
127	MOP	SRD Surinam Dollar	4.7473	View
128	MOP	STD Dobra	2636.13	View
129	MOP	SVC El Salvador Colon	1.0893	View
130	MOP	SYP Syrian Pound	13.7662	View
131	MOP	SZL Lilangeni	2.0424	View
132	MOP	THB Baht	3.9185	View
133	MOP	TJS Somoni	1.1600	View
134	MOP	TMT Turkmenistan New Manat	0.436957	View
135	MOP	TND Tunisian Dinar	0.360503	View
136	MOP	TOP Pa’anga	0.295967	View
137	MOP	TRY Turkish Lira	5.3728	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845895	View
139	MOP	TWD New Taiwan Dollar	3.9397	View
140	MOP	TZS Tanzanian Shilling	309.2346	View
141	MOP	UAH Hryvnia	5.3834	View
142	MOP	UGX Uganda Shilling	448.5112	View
143	MOP	USD US Dollar	0.124496	View
144	MOP	UYU Peso Uruguayo	4.8526	View
145	MOP	UZS Uzbekistan Sum	1506.77	View
146	MOP	VEF Bolivar	4115529.60	View
147	MOP	VND Dong	3282.38	View
148	MOP	VUV Vatu	15.1057	View
149	MOP	WST Tala	0.344929	View
150	MOP	XAF CFA Franc BEAC	70.0443	View
151	MOP	XCD East Caribbean Dollar	0.336946	View
152	MOP	XOF CFA Franc BCEAO	70.0524	View
153	MOP	XPF CFP Franc	12.7122	View
154	MOP	YER Yemeni Rial	29.6792	View
155	MOP	ZAR Rand	2.0485	View
156	MOP	ZMW Zambian Kwacha	2.4293	View
157	MOP	ZWL Zimbabwe Dollar	8010.51	View

1 MOP = Rate shown in target currency as of Jan 13, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation