P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, November 6, 2025

Date

Nov 6, 2025

Available Rates

157

Previous Day

Nov 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458650	View
2	MOP	AFN Afghani	8.2982	View
3	MOP	ALL Lek	10.4964	View
4	MOP	AMD Armenian Dram	47.7407	View
5	MOP	ANG Netherlands Antillean Guilder	0.224943	View
6	MOP	AOA Kwanza	114.5082	View
7	MOP	ARS Argentine Peso	181.1384	View
8	MOP	AUD Australian Dollar	0.191618	View
9	MOP	AWG Aruban Florin	0.223528	View
10	MOP	AZN Azerbaijanian Manat	0.212289	View
11	MOP	BAM Convertible Mark	0.212225	View
12	MOP	BBD Barbados Dollar	0.249752	View
13	MOP	BDT Taka	15.2357	View
14	MOP	BGN Bulgarian Lev	0.211769	View
15	MOP	BHD Bahraini Dinar	0.047190	View
16	MOP	BIF Burundi Franc	368.3064	View
17	MOP	BMD Bermudian Dollar	0.124876	View
18	MOP	BND Brunei Dollar	0.163053	View
19	MOP	BOB Boliviano	0.863579	View
20	MOP	BRL Brazilian Real	0.666631	View
21	MOP	BSD Bahamian Dollar	0.124876	View
22	MOP	BTN Ngultrum	11.0657	View
23	MOP	BWP Pula	1.7240	View
24	MOP	BYN Belarussian Ruble	0.425420	View
25	MOP	BZD Belize Dollar	0.251580	View
26	MOP	CAD Canadian Dollar	0.175972	View
27	MOP	CDF Congolese Franc	273.9164	View
28	MOP	CHF Swiss Franc	0.100871	View
29	MOP	CLP Chilean Peso	117.8397	View
30	MOP	CNY Yuan Renminbi	0.889055	View
31	MOP	COP Colombian Peso	478.7195	View
32	MOP	CRC Costa Rican Colon	62.7813	View
33	MOP	CUC Peso Convertible	0.124876	View
34	MOP	CUP Cuban Peso	2.9928	View
35	MOP	CVE Cape Verde Escudo	11.9653	View
36	MOP	CZK Czech Koruna	2.6348	View
37	MOP	DJF Djibouti Franc	22.2476	View
38	MOP	DKK Danish Krone	0.808540	View
39	MOP	DOP Dominican Peso	8.0318	View
40	MOP	DZD Algerian Dinar	16.3348	View
41	MOP	EGP Egyptian Pound	5.9138	View
42	MOP	ERN Nakfa	1.8731	View
43	MOP	ETB Ethiopian Birr	19.1151	View
44	MOP	EUR Euro	0.108277	View
45	MOP	FJD Fiji Dollar	0.286457	View
46	MOP	FKP Falkland Islands Pound	0.095583	View
47	MOP	GBP Pound Sterling	0.095359	View
48	MOP	GEL Lari	0.337850	View
49	MOP	GHS Ghana Cedi	1.3632	View
50	MOP	GIP Gibraltar Pound	0.095583	View
51	MOP	GMD Dalasi	9.1760	View
52	MOP	GNF Guinea Franc	1085.10	View
53	MOP	GTQ Quetzal	0.956814	View
54	MOP	GYD Guyana Dollar	26.1114	View
55	MOP	HKD Hong Kong Dollar	0.970924	View
56	MOP	HNL Lempira	3.2861	View
57	MOP	HRK Croatian Kuna	0.817563	View
58	MOP	HTG Gourde	16.4158	View
59	MOP	HUF Forint	41.8276	View
60	MOP	IDR Rupiah	2082.58	View
61	MOP	ILS New Israeli Sheqel	0.406592	View
62	MOP	INR Indian Rupee	11.0608	View
63	MOP	IQD Iraqi Dinar	163.5682	View
64	MOP	IRR Iranian Rial	5253.89	View
65	MOP	ISK Iceland Krona	15.8302	View
66	MOP	JMD Jamaican Dollar	20.0564	View
67	MOP	JOD Jordanian Dinar	0.088537	View
68	MOP	JPY Yen	19.1814	View
69	MOP	KES Kenyan Shilling	16.1388	View
70	MOP	KGS Som	10.9225	View
71	MOP	KHR Riel	502.4770	View
72	MOP	KMF Comoro Franc	53.3831	View
73	MOP	KPW North Korean Won	112.3898	View
74	MOP	KRW Won	180.5419	View
75	MOP	KWD Kuwaiti Dinar	0.038368	View
76	MOP	KYD Cayman Islands Dollar	0.103708	View
77	MOP	KZT Tenge	65.5712	View
78	MOP	LAK Kip	2702.94	View
79	MOP	LBP Lebanese Pound	11248.22	View
80	MOP	LKR Sri Lanka Rupee	38.1083	View
81	MOP	LRD Liberian Dollar	22.8959	View
82	MOP	LSL Loti	2.1726	View
83	MOP	LTL Lithuanian Litas	0.374660	View
84	MOP	LVL Latvian Lats	0.076260	View
85	MOP	LYD Libyan Dinar	0.681996	View
86	MOP	MAD Moroccan Dirham	1.1624	View
87	MOP	MDL Moldovan Leu	2.1352	View
88	MOP	MGA Malagasy Ariary	563.0300	View
89	MOP	MKD Denar	6.6846	View
90	MOP	MMK Kyat	262.1926	View
91	MOP	MNT Tugrik	0.102875	View
92	MOP	MRO Ouguiya	49.7623	View
93	MOP	MUR Mauritius Rupee	5.7475	View
94	MOP	MVR Rufiyaa	1.9281	View
95	MOP	MWK Kwacha	216.7495	View
96	MOP	MXN Mexican Peso	2.3193	View
97	MOP	MYR Malaysian Ringgit	0.522362	View
98	MOP	MZN Mozambique Metical	7.9772	View
99	MOP	NAD Namibia Dollar	2.1726	View
100	MOP	NGN Naira	180.0451	View
101	MOP	NIO Cordoba Oro	4.5934	View
102	MOP	NOK Norwegian Krone	1.2697	View
103	MOP	NPR Nepalese Rupee	17.7134	View
104	MOP	NZD New Zealand Dollar	0.220377	View
105	MOP	OMR Rial Omani	0.048200	View
106	MOP	PAB Balboa	0.124876	View
107	MOP	PEN Sol	0.419114	View
108	MOP	PGK Kina	0.527724	View
109	MOP	PHP Philippine Peso	7.3453	View
110	MOP	PKR Pakistan Rupee	35.3008	View
111	MOP	PLN Zloty	0.460482	View
112	MOP	PYG Guarani	884.7169	View
113	MOP	QAR Qatari Rial	0.454550	View
114	MOP	RON New Romanian Leu	0.550590	View
115	MOP	RSD Serbian Dinar	12.7193	View
116	MOP	RUB Russian Ruble	10.1580	View
117	MOP	RWF Rwanda Franc	181.3734	View
118	MOP	SAR Saudi Riyal	0.469507	View
119	MOP	SBD Solomon Islands Dollar	1.0225	View
120	MOP	SCR Seychelles Rupee	1.7781	View
121	MOP	SDG Sudanese Pound	74.9649	View
122	MOP	SEK Swedish Krona	1.1900	View
123	MOP	SGD Singapore Dollar	0.162860	View
124	MOP	SHP Saint Helena Pound	0.095583	View
125	MOP	SLL Leone	2833.46	View
126	MOP	SOS Somali Shilling	71.2285	View
127	MOP	SRD Surinam Dollar	4.8185	View
128	MOP	STD Dobra	2677.47	View
129	MOP	SVC El Salvador Colon	1.0927	View
130	MOP	SYP Syrian Pound	1380.75	View
131	MOP	SZL Lilangeni	2.1726	View
132	MOP	THB Baht	4.0397	View
133	MOP	TJS Somoni	1.1560	View
134	MOP	TMT Turkmenistan New Manat	0.436999	View
135	MOP	TND Tunisian Dinar	0.369374	View
136	MOP	TOP Pa’anga	0.294528	View
137	MOP	TRY Turkish Lira	5.2598	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845832	View
139	MOP	TWD New Taiwan Dollar	3.8588	View
140	MOP	TZS Tanzanian Shilling	306.7186	View
141	MOP	UAH Hryvnia	5.2571	View
142	MOP	UGX Uganda Shilling	435.9355	View
143	MOP	USD US Dollar	0.124876	View
144	MOP	UYU Peso Uruguayo	4.9736	View
145	MOP	UZS Uzbekistan Sum	1496.18	View
146	MOP	VEF Bolivar	2814440.27	View
147	MOP	VND Dong	3297.46	View
148	MOP	VUV Vatu	15.2405	View
149	MOP	WST Tala	0.347271	View
150	MOP	XAF CFA Franc BEAC	71.1774	View
151	MOP	XCD East Caribbean Dollar	0.337999	View
152	MOP	XOF CFA Franc BCEAO	71.0917	View
153	MOP	XPF CFP Franc	12.9348	View
154	MOP	YER Yemeni Rial	29.8324	View
155	MOP	ZAR Rand	2.1659	View
156	MOP	ZMW Zambian Kwacha	2.8246	View
157	MOP	ZWL Zimbabwe Dollar	8212.75	View

1 MOP = Rate shown in target currency as of Nov 6, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation