P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, October 30, 2025

Date

Oct 30, 2025

Available Rates

157

Previous Day

Oct 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458947	View
2	MOP	AFN Afghani	8.3358	View
3	MOP	ALL Lek	10.4210	View
4	MOP	AMD Armenian Dram	47.6804	View
5	MOP	ANG Netherlands Antillean Guilder	0.225171	View
6	MOP	AOA Kwanza	115.2788	View
7	MOP	ARS Argentine Peso	179.7329	View
8	MOP	AUD Australian Dollar	0.191184	View
9	MOP	AWG Aruban Florin	0.223666	View
10	MOP	AZN Azerbaijanian Manat	0.212570	View
11	MOP	BAM Convertible Mark	0.210416	View
12	MOP	BBD Barbados Dollar	0.249906	View
13	MOP	BDT Taka	15.2784	View
14	MOP	BGN Bulgarian Lev	0.211587	View
15	MOP	BHD Bahraini Dinar	0.047219	View
16	MOP	BIF Burundi Franc	368.6629	View
17	MOP	BMD Bermudian Dollar	0.124953	View
18	MOP	BND Brunei Dollar	0.162035	View
19	MOP	BOB Boliviano	0.864113	View
20	MOP	BRL Brazilian Real	0.673861	View
21	MOP	BSD Bahamian Dollar	0.124953	View
22	MOP	BTN Ngultrum	11.0413	View
23	MOP	BWP Pula	1.7626	View
24	MOP	BYN Belarussian Ruble	0.425702	View
25	MOP	BZD Belize Dollar	0.251453	View
26	MOP	CAD Canadian Dollar	0.175032	View
27	MOP	CDF Congolese Franc	285.5794	View
28	MOP	CHF Swiss Franc	0.100406	View
29	MOP	CLP Chilean Peso	117.6574	View
30	MOP	CNY Yuan Renminbi	0.888954	View
31	MOP	COP Colombian Peso	484.5477	View
32	MOP	CRC Costa Rican Colon	62.7203	View
33	MOP	CUC Peso Convertible	0.124953	View
34	MOP	CUP Cuban Peso	2.9988	View
35	MOP	CVE Cape Verde Escudo	11.8633	View
36	MOP	CZK Czech Koruna	2.6373	View
37	MOP	DJF Djibouti Franc	22.2374	View
38	MOP	DKK Danish Krone	0.807913	View
39	MOP	DOP Dominican Peso	8.0213	View
40	MOP	DZD Algerian Dinar	16.2392	View
41	MOP	EGP Egyptian Pound	5.9046	View
42	MOP	ERN Nakfa	1.8743	View
43	MOP	ETB Ethiopian Birr	18.9858	View
44	MOP	EUR Euro	0.108184	View
45	MOP	FJD Fiji Dollar	0.284945	View
46	MOP	FKP Falkland Islands Pound	0.094611	View
47	MOP	GBP Pound Sterling	0.095213	View
48	MOP	GEL Lari	0.338919	View
49	MOP	GHS Ghana Cedi	1.3560	View
50	MOP	GIP Gibraltar Pound	0.094611	View
51	MOP	GMD Dalasi	9.1427	View
52	MOP	GNF Guinea Franc	1085.08	View
53	MOP	GTQ Quetzal	0.957231	View
54	MOP	GYD Guyana Dollar	26.1406	View
55	MOP	HKD Hong Kong Dollar	0.970676	View
56	MOP	HNL Lempira	3.2855	View
57	MOP	HRK Croatian Kuna	0.810595	View
58	MOP	HTG Gourde	16.3626	View
59	MOP	HUF Forint	42.0785	View
60	MOP	IDR Rupiah	2082.45	View
61	MOP	ILS New Israeli Sheqel	0.406893	View
62	MOP	INR Indian Rupee	11.0856	View
63	MOP	IQD Iraqi Dinar	163.5322	View
64	MOP	IRR Iranian Rial	5256.48	View
65	MOP	ISK Iceland Krona	15.5786	View
66	MOP	JMD Jamaican Dollar	19.9894	View
67	MOP	JOD Jordanian Dinar	0.088591	View
68	MOP	JPY Yen	19.2969	View
69	MOP	KES Kenyan Shilling	16.1445	View
70	MOP	KGS Som	10.9289	View
71	MOP	KHR Riel	502.7528	View
72	MOP	KMF Comoro Franc	52.9281	View
73	MOP	KPW North Korean Won	112.4606	View
74	MOP	KRW Won	179.3065	View
75	MOP	KWD Kuwaiti Dinar	0.038331	View
76	MOP	KYD Cayman Islands Dollar	0.103962	View
77	MOP	KZT Tenge	66.1038	View
78	MOP	LAK Kip	2711.67	View
79	MOP	LBP Lebanese Pound	11210.76	View
80	MOP	LKR Sri Lanka Rupee	38.0842	View
81	MOP	LRD Liberian Dollar	22.9071	View
82	MOP	LSL Loti	2.1459	View
83	MOP	LTL Lithuanian Litas	0.371467	View
84	MOP	LVL Latvian Lats	0.075610	View
85	MOP	LYD Libyan Dinar	0.679722	View
86	MOP	MAD Moroccan Dirham	1.1578	View
87	MOP	MDL Moldovan Leu	2.1239	View
88	MOP	MGA Malagasy Ariary	563.3155	View
89	MOP	MKD Denar	6.6336	View
90	MOP	MMK Kyat	262.3650	View
91	MOP	MNT Tugrik	0.078204	View
92	MOP	MRO Ouguiya	50.1179	View
93	MOP	MUR Mauritius Rupee	5.6818	View
94	MOP	MVR Rufiyaa	1.9261	View
95	MOP	MWK Kwacha	216.8322	View
96	MOP	MXN Mexican Peso	2.3241	View
97	MOP	MYR Malaysian Ringgit	0.524804	View
98	MOP	MZN Mozambique Metical	7.9812	View
99	MOP	NAD Namibia Dollar	2.1459	View
100	MOP	NGN Naira	181.3632	View
101	MOP	NIO Cordoba Oro	4.6008	View
102	MOP	NOK Norwegian Krone	1.2620	View
103	MOP	NPR Nepalese Rupee	17.6744	View
104	MOP	NZD New Zealand Dollar	0.218143	View
105	MOP	OMR Rial Omani	0.048235	View
106	MOP	PAB Balboa	0.124953	View
107	MOP	PEN Sol	0.421689	View
108	MOP	PGK Kina	0.523910	View
109	MOP	PHP Philippine Peso	7.3653	View
110	MOP	PKR Pakistan Rupee	35.3263	View
111	MOP	PLN Zloty	0.459244	View
112	MOP	PYG Guarani	886.9863	View
113	MOP	QAR Qatari Rial	0.454830	View
114	MOP	RON New Romanian Leu	0.550173	View
115	MOP	RSD Serbian Dinar	12.6124	View
116	MOP	RUB Russian Ruble	9.9884	View
117	MOP	RWF Rwanda Franc	181.3505	View
118	MOP	SAR Saudi Riyal	0.469762	View
119	MOP	SBD Solomon Islands Dollar	1.0226	View
120	MOP	SCR Seychelles Rupee	1.7755	View
121	MOP	SDG Sudanese Pound	75.1290	View
122	MOP	SEK Swedish Krona	1.1835	View
123	MOP	SGD Singapore Dollar	0.162785	View
124	MOP	SHP Saint Helena Pound	0.094611	View
125	MOP	SLL Leone	2835.80	View
126	MOP	SOS Somali Shilling	71.4330	View
127	MOP	SRD Surinam Dollar	4.8972	View
128	MOP	STD Dobra	2658.44	View
129	MOP	SVC El Salvador Colon	1.0933	View
130	MOP	SYP Syrian Pound	1381.66	View
131	MOP	SZL Lilangeni	2.1459	View
132	MOP	THB Baht	4.0573	View
133	MOP	TJS Somoni	1.1508	View
134	MOP	TMT Turkmenistan New Manat	0.438086	View
135	MOP	TND Tunisian Dinar	0.365952	View
136	MOP	TOP Pa’anga	0.296701	View
137	MOP	TRY Turkish Lira	5.2465	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845565	View
139	MOP	TWD New Taiwan Dollar	3.8395	View
140	MOP	TZS Tanzanian Shilling	305.8636	View
141	MOP	UAH Hryvnia	5.2515	View
142	MOP	UGX Uganda Shilling	433.2817	View
143	MOP	USD US Dollar	0.124953	View
144	MOP	UYU Peso Uruguayo	4.9853	View
145	MOP	UZS Uzbekistan Sum	1500.13	View
146	MOP	VEF Bolivar	2751270.31	View
147	MOP	VND Dong	3301.62	View
148	MOP	VUV Vatu	15.1998	View
149	MOP	WST Tala	0.343778	View
150	MOP	XAF CFA Franc BEAC	70.5708	View
151	MOP	XCD East Caribbean Dollar	0.338328	View
152	MOP	XOF CFA Franc BCEAO	70.7053	View
153	MOP	XPF CFP Franc	12.8737	View
154	MOP	YER Yemeni Rial	29.8143	View
155	MOP	ZAR Rand	2.1682	View
156	MOP	ZMW Zambian Kwacha	2.7701	View
157	MOP	ZWL Zimbabwe Dollar	8258.97	View

1 MOP = Rate shown in target currency as of Oct 30, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation