₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, August 21, 2026

Date

Aug 21, 2026

Available Rates

157

Previous Day

Aug 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018335	View
3	MNT	ALL Lek	0.022020	View
4	MNT	AMD Armenian Dram	0.101308	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.255039	View
7	MNT	ARS Argentine Peso	0.415989	View
8	MNT	AUD Australian Dollar	0.000389	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.033985	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.826963	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000352	View
19	MNT	BOB Boliviano	0.003208	View
20	MNT	BRL Brazilian Real	0.001443	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026599	View
23	MNT	BWP Pula	0.003734	View
24	MNT	BYN Belarussian Ruble	0.000846	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.636948	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.256376	View
30	MNT	CNY Yuan Renminbi	0.001870	View
31	MNT	COP Colombian Peso	0.853198	View
32	MNT	CRC Costa Rican Colon	0.126280	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.007362	View
35	MNT	CVE Cape Verde Escudo	0.026206	View
36	MNT	CZK Czech Koruna	0.005733	View
37	MNT	DJF Djibouti Franc	0.049488	View
38	MNT	DKK Danish Krone	0.001776	View
39	MNT	DOP Dominican Peso	0.016255	View
40	MNT	DZD Algerian Dinar	0.036914	View
41	MNT	EGP Egyptian Pound	0.014135	View
42	MNT	ERN Nakfa	0.004167	View
43	MNT	ETB Ethiopian Birr	0.045281	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000615	View
46	MNT	FKP Falkland Islands Pound	0.000203	View
47	MNT	GBP Pound Sterling	0.000203	View
48	MNT	GEL Lari	0.000722	View
49	MNT	GHS Ghana Cedi	0.003081	View
50	MNT	GIP Gibraltar Pound	0.000203	View
51	MNT	GMD Dalasi	0.020605	View
52	MNT	GNF Guinea Franc	2.4426	View
53	MNT	GTQ Quetzal	0.002120	View
54	MNT	GYD Guyana Dollar	0.058172	View
55	MNT	HKD Hong Kong Dollar	0.002178	View
56	MNT	HNL Lempira	0.007453	View
57	MNT	HRK Croatian Kuna	0.001790	View
58	MNT	HTG Gourde	0.036392	View
59	MNT	HUF Forint	0.086543	View
60	MNT	IDR Rupiah	4.9319	View
61	MNT	ILS New Israeli Sheqel	0.000833	View
62	MNT	INR Indian Rupee	0.026686	View
63	MNT	IQD Iraqi Dinar	0.364497	View
64	MNT	IRR Iranian Rial	381.8794	View
65	MNT	ISK Iceland Krona	0.033748	View
66	MNT	JMD Jamaican Dollar	0.044007	View
67	MNT	JOD Jordanian Dinar	0.000196	View
68	MNT	JPY Yen	0.044154	View
69	MNT	KES Kenyan Shilling	0.035961	View
70	MNT	KGS Som	0.024324	View
71	MNT	KHR Riel	1.1184	View
72	MNT	KMF Comoro Franc	0.116921	View
73	MNT	KPW North Korean Won	0.250034	View
74	MNT	KRW Won	0.387007	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.126982	View
78	MNT	LAK Kip	6.2611	View
79	MNT	LBP Lebanese Pound	24.9397	View
80	MNT	LKR Sri Lanka Rupee	0.091846	View
81	MNT	LRD Liberian Dollar	0.050447	View
82	MNT	LSL Loti	0.004474	View
83	MNT	LTL Lithuanian Litas	0.000820	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001761	View
86	MNT	MAD Moroccan Dirham	0.002568	View
87	MNT	MDL Moldovan Leu	0.004775	View
88	MNT	MGA Malagasy Ariary	1.1885	View
89	MNT	MKD Denar	0.014654	View
90	MNT	MMK Kyat	0.583385	View
91	MNT	MOP Pataca	0.002244	View
92	MNT	MRO Ouguiya	0.110937	View
93	MNT	MUR Mauritius Rupee	0.012960	View
94	MNT	MVR Rufiyaa	0.004295	View
95	MNT	MWK Kwacha	0.482267	View
96	MNT	MXN Mexican Peso	0.004704	View
97	MNT	MYR Malaysian Ringgit	0.001127	View
98	MNT	MZN Mozambique Metical	0.017732	View
99	MNT	NAD Namibia Dollar	0.004474	View
100	MNT	NGN Naira	0.375155	View
101	MNT	NIO Cordoba Oro	0.010230	View
102	MNT	NOK Norwegian Krone	0.002592	View
103	MNT	NPR Nepalese Rupee	0.042578	View
104	MNT	NZD New Zealand Dollar	0.000465	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000931	View
108	MNT	PGK Kina	0.001246	View
109	MNT	PHP Philippine Peso	0.017202	View
110	MNT	PKR Pakistan Rupee	0.078116	View
111	MNT	PLN Zloty	0.001025	View
112	MNT	PYG Guarani	1.6751	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001248	View
115	MNT	RSD Serbian Dinar	0.027885	View
116	MNT	RUB Russian Ruble	0.023003	View
117	MNT	RWF Rwanda Franc	0.408883	View
118	MNT	SAR Saudi Riyal	0.001041	View
119	MNT	SBD Solomon Islands Dollar	0.002230	View
120	MNT	SCR Seychelles Rupee	0.003901	View
121	MNT	SDG Sudanese Pound	0.166742	View
122	MNT	SEK Swedish Krona	0.002630	View
123	MNT	SGD Singapore Dollar	0.000352	View
124	MNT	SHP Saint Helena Pound	0.000203	View
125	MNT	SLL Leone	6.3625	View
126	MNT	SOS Somali Shilling	0.158874	View
127	MNT	SRD Surinam Dollar	0.010506	View
128	MNT	STD Dobra	5.8714	View
129	MNT	SVC El Salvador Colon	0.002431	View
130	MNT	SYP Syrian Pound	3.6122	View
131	MNT	SZL Lilangeni	0.004474	View
132	MNT	THB Baht	0.009104	View
133	MNT	TJS Somoni	0.002570	View
134	MNT	TMT Turkmenistan New Manat	0.000971	View
135	MNT	TND Tunisian Dinar	0.000805	View
136	MNT	TOP Pa’anga	0.000653	View
137	MNT	TRY Turkish Lira	0.013353	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001884	View
139	MNT	TWD New Taiwan Dollar	0.008848	View
140	MNT	TZS Tanzanian Shilling	0.734231	View
141	MNT	UAH Hryvnia	0.012409	View
142	MNT	UGX Uganda Shilling	1.0333	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011148	View
145	MNT	UZS Uzbekistan Sum	3.2908	View
146	MNT	VEF Bolivar	21534.92	View
147	MNT	VND Dong	7.2736	View
148	MNT	VUV Vatu	0.032863	View
149	MNT	WST Tala	0.000751	View
150	MNT	XAF CFA Franc BEAC	0.155895	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.155879	View
153	MNT	XPF CFP Franc	0.028360	View
154	MNT	YER Yemeni Rial	0.065869	View
155	MNT	ZAR Rand	0.004467	View
156	MNT	ZMW Zambian Kwacha	0.005271	View
157	MNT	ZWL Zimbabwe Dollar	18.4881	View

1 MNT = Rate shown in target currency as of Aug 21, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation