₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, October 30, 2025

Date

Oct 30, 2025

Available Rates

157

Previous Day

Oct 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	5.8686	View
2	MNT	AFN Afghani	106.5902	View
3	MNT	ALL Lek	133.2533	View
4	MNT	AMD Armenian Dram	609.6906	View
5	MNT	ANG Netherlands Antillean Guilder	2.8793	View
6	MNT	AOA Kwanza	1474.07	View
7	MNT	ARS Argentine Peso	2298.25	View
8	MNT	AUD Australian Dollar	2.4447	View
9	MNT	AWG Aruban Florin	2.8600	View
10	MNT	AZN Azerbaijanian Manat	2.7181	View
11	MNT	BAM Convertible Mark	2.6906	View
12	MNT	BBD Barbados Dollar	3.1956	View
13	MNT	BDT Taka	195.3656	View
14	MNT	BGN Bulgarian Lev	2.7056	View
15	MNT	BHD Bahraini Dinar	0.603801	View
16	MNT	BIF Burundi Franc	4714.11	View
17	MNT	BMD Bermudian Dollar	1.5978	View
18	MNT	BND Brunei Dollar	2.0719	View
19	MNT	BOB Boliviano	11.0495	View
20	MNT	BRL Brazilian Real	8.6167	View
21	MNT	BSD Bahamian Dollar	1.5978	View
22	MNT	BTN Ngultrum	141.1861	View
23	MNT	BWP Pula	22.5379	View
24	MNT	BYN Belarussian Ruble	5.4435	View
25	MNT	BZD Belize Dollar	3.2153	View
26	MNT	CAD Canadian Dollar	2.2381	View
27	MNT	CDF Congolese Franc	3651.71	View
28	MNT	CHF Swiss Franc	1.2839	View
29	MNT	CLP Chilean Peso	1504.49	View
30	MNT	CNY Yuan Renminbi	11.3671	View
31	MNT	COP Colombian Peso	6195.93	View
32	MNT	CRC Costa Rican Colon	802.0072	View
33	MNT	CUC Peso Convertible	1.5978	View
34	MNT	CUP Cuban Peso	38.3453	View
35	MNT	CVE Cape Verde Escudo	151.6970	View
36	MNT	CZK Czech Koruna	33.7236	View
37	MNT	DJF Djibouti Franc	284.3500	View
38	MNT	DKK Danish Krone	10.3308	View
39	MNT	DOP Dominican Peso	102.5690	View
40	MNT	DZD Algerian Dinar	207.6517	View
41	MNT	EGP Egyptian Pound	75.5017	View
42	MNT	ERN Nakfa	23.9668	View
43	MNT	ETB Ethiopian Birr	242.7721	View
44	MNT	EUR Euro	1.3834	View
45	MNT	FJD Fiji Dollar	3.6436	View
46	MNT	FKP Falkland Islands Pound	1.2098	View
47	MNT	GBP Pound Sterling	1.2175	View
48	MNT	GEL Lari	4.3338	View
49	MNT	GHS Ghana Cedi	17.3388	View
50	MNT	GIP Gibraltar Pound	1.2098	View
51	MNT	GMD Dalasi	116.9078	View
52	MNT	GNF Guinea Franc	13874.98	View
53	MNT	GTQ Quetzal	12.2402	View
54	MNT	GYD Guyana Dollar	334.2602	View
55	MNT	HKD Hong Kong Dollar	12.4121	View
56	MNT	HNL Lempira	42.0113	View
57	MNT	HRK Croatian Kuna	10.3651	View
58	MNT	HTG Gourde	209.2294	View
59	MNT	HUF Forint	538.0589	View
60	MNT	IDR Rupiah	26628.35	View
61	MNT	ILS New Israeli Sheqel	5.2030	View
62	MNT	INR Indian Rupee	141.7515	View
63	MNT	IQD Iraqi Dinar	2091.09	View
64	MNT	IRR Iranian Rial	67214.85	View
65	MNT	ISK Iceland Krona	199.2042	View
66	MNT	JMD Jamaican Dollar	255.6057	View
67	MNT	JOD Jordanian Dinar	1.1328	View
68	MNT	JPY Yen	246.7504	View
69	MNT	KES Kenyan Shilling	206.4400	View
70	MNT	KGS Som	139.7487	View
71	MNT	KHR Riel	6428.72	View
72	MNT	KMF Comoro Franc	676.7936	View
73	MNT	KPW North Korean Won	1438.04	View
74	MNT	KRW Won	2292.80	View
75	MNT	KWD Kuwaiti Dinar	0.490143	View
76	MNT	KYD Cayman Islands Dollar	1.3294	View
77	MNT	KZT Tenge	845.2714	View
78	MNT	LAK Kip	34674.25	View
79	MNT	LBP Lebanese Pound	143352.35	View
80	MNT	LKR Sri Lanka Rupee	486.9837	View
81	MNT	LRD Liberian Dollar	292.9143	View
82	MNT	LSL Loti	27.4401	View
83	MNT	LTL Lithuanian Litas	4.7500	View
84	MNT	LVL Latvian Lats	0.966832	View
85	MNT	LYD Libyan Dinar	8.6916	View
86	MNT	MAD Moroccan Dirham	14.8052	View
87	MNT	MDL Moldovan Leu	27.1584	View
88	MNT	MGA Malagasy Ariary	7203.14	View
89	MNT	MKD Denar	84.8241	View
90	MNT	MMK Kyat	3354.87	View
91	MNT	MOP Pataca	12.7870	View
92	MNT	MRO Ouguiya	640.8593	View
93	MNT	MUR Mauritius Rupee	72.6538	View
94	MNT	MVR Rufiyaa	24.6294	View
95	MNT	MWK Kwacha	2772.64	View
96	MNT	MXN Mexican Peso	29.7179	View
97	MNT	MYR Malaysian Ringgit	6.7107	View
98	MNT	MZN Mozambique Metical	102.0553	View
99	MNT	NAD Namibia Dollar	27.4401	View
100	MNT	NGN Naira	2319.10	View
101	MNT	NIO Cordoba Oro	58.8304	View
102	MNT	NOK Norwegian Krone	16.1366	View
103	MNT	NPR Nepalese Rupee	226.0036	View
104	MNT	NZD New Zealand Dollar	2.7894	View
105	MNT	OMR Rial Omani	0.616782	View
106	MNT	PAB Balboa	1.5978	View
107	MNT	PEN Sol	5.3922	View
108	MNT	PGK Kina	6.6993	View
109	MNT	PHP Philippine Peso	94.1807	View
110	MNT	PKR Pakistan Rupee	451.7192	View
111	MNT	PLN Zloty	5.8724	View
112	MNT	PYG Guarani	11341.93	View
113	MNT	QAR Qatari Rial	5.8159	View
114	MNT	RON New Romanian Leu	7.0351	View
115	MNT	RSD Serbian Dinar	161.2757	View
116	MNT	RUB Russian Ruble	127.7221	View
117	MNT	RWF Rwanda Franc	2318.94	View
118	MNT	SAR Saudi Riyal	6.0069	View
119	MNT	SBD Solomon Islands Dollar	13.0756	View
120	MNT	SCR Seychelles Rupee	22.7030	View
121	MNT	SDG Sudanese Pound	960.6777	View
122	MNT	SEK Swedish Krona	15.1340	View
123	MNT	SGD Singapore Dollar	2.0815	View
124	MNT	SHP Saint Helena Pound	1.2098	View
125	MNT	SLL Leone	36261.53	View
126	MNT	SOS Somali Shilling	913.4167	View
127	MNT	SRD Surinam Dollar	62.6210	View
128	MNT	STD Dobra	33993.51	View
129	MNT	SVC El Salvador Colon	13.9806	View
130	MNT	SYP Syrian Pound	17667.37	View
131	MNT	SZL Lilangeni	27.4401	View
132	MNT	THB Baht	51.8802	View
133	MNT	TJS Somoni	14.7150	View
134	MNT	TMT Turkmenistan New Manat	5.6018	View
135	MNT	TND Tunisian Dinar	4.6794	View
136	MNT	TOP Pa’anga	3.7939	View
137	MNT	TRY Turkish Lira	67.0876	View
138	MNT	TTD Trinidad and Tobago Dollar	10.8123	View
139	MNT	TWD New Taiwan Dollar	49.0954	View
140	MNT	TZS Tanzanian Shilling	3911.09	View
141	MNT	UAH Hryvnia	67.1513	View
142	MNT	UGX Uganda Shilling	5540.39	View
143	MNT	USD US Dollar	1.5978	View
144	MNT	UYU Peso Uruguayo	63.7474	View
145	MNT	UZS Uzbekistan Sum	19182.25	View
146	MNT	VEF Bolivar	35180593.77	View
147	MNT	VND Dong	42217.95	View
148	MNT	VUV Vatu	194.3599	View
149	MNT	WST Tala	4.3959	View
150	MNT	XAF CFA Franc BEAC	902.3915	View
151	MNT	XCD East Caribbean Dollar	4.3262	View
152	MNT	XOF CFA Franc BCEAO	904.1106	View
153	MNT	XPF CFP Franc	164.6160	View
154	MNT	YER Yemeni Rial	381.2368	View
155	MNT	ZAR Rand	27.7255	View
156	MNT	ZMW Zambian Kwacha	35.4213	View
157	MNT	ZWL Zimbabwe Dollar	105607.71	View

1 MNT = Rate shown in target currency as of Oct 30, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation