₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, August 15, 2025

Date

Aug 15, 2025

Available Rates

157

Previous Day

Aug 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018977	View
3	MNT	ALL Lek	0.023179	View
4	MNT	AMD Armenian Dram	0.106213	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.254342	View
7	MNT	ARS Argentine Peso	0.360772	View
8	MNT	AUD Australian Dollar	0.000426	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.033760	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.823627	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000348	View
19	MNT	BOB Boliviano	0.001922	View
20	MNT	BRL Brazilian Real	0.001500	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.024358	View
23	MNT	BWP Pula	0.003869	View
24	MNT	BYN Belarussian Ruble	0.000926	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.808175	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.268333	View
30	MNT	CNY Yuan Renminbi	0.001994	View
31	MNT	COP Colombian Peso	1.1257	View
32	MNT	CRC Costa Rican Colon	0.140504	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.006668	View
35	MNT	CVE Cape Verde Escudo	0.026286	View
36	MNT	CZK Czech Koruna	0.005819	View
37	MNT	DJF Djibouti Franc	0.049487	View
38	MNT	DKK Danish Krone	0.001774	View
39	MNT	DOP Dominican Peso	0.017102	View
40	MNT	DZD Algerian Dinar	0.036055	View
41	MNT	EGP Egyptian Pound	0.013424	View
42	MNT	ERN Nakfa	0.004167	View
43	MNT	ETB Ethiopian Birr	0.039009	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000627	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000204	View
48	MNT	GEL Lari	0.000750	View
49	MNT	GHS Ghana Cedi	0.002974	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020190	View
52	MNT	GNF Guinea Franc	2.4100	View
53	MNT	GTQ Quetzal	0.002131	View
54	MNT	GYD Guyana Dollar	0.058082	View
55	MNT	HKD Hong Kong Dollar	0.002172	View
56	MNT	HNL Lempira	0.007283	View
57	MNT	HRK Croatian Kuna	0.001796	View
58	MNT	HTG Gourde	0.036521	View
59	MNT	HUF Forint	0.093896	View
60	MNT	IDR Rupiah	4.4965	View
61	MNT	ILS New Israeli Sheqel	0.000937	View
62	MNT	INR Indian Rupee	0.024301	View
63	MNT	IQD Iraqi Dinar	0.364112	View
64	MNT	IRR Iranian Rial	11.7121	View
65	MNT	ISK Iceland Krona	0.034042	View
66	MNT	JMD Jamaican Dollar	0.044404	View
67	MNT	JOD Jordanian Dinar	0.000196	View
68	MNT	JPY Yen	0.040843	View
69	MNT	KES Kenyan Shilling	0.035949	View
70	MNT	KGS Som	0.024276	View
71	MNT	KHR Riel	1.1120	View
72	MNT	KMF Comoro Franc	0.117276	View
73	MNT	KPW North Korean Won	0.250071	View
74	MNT	KRW Won	0.385926	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.149652	View
78	MNT	LAK Kip	6.0011	View
79	MNT	LBP Lebanese Pound	24.9594	View
80	MNT	LKR Sri Lanka Rupee	0.082321	View
81	MNT	LRD Liberian Dollar	0.055740	View
82	MNT	LSL Loti	0.004886	View
83	MNT	LTL Lithuanian Litas	0.000823	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001507	View
86	MNT	MAD Moroccan Dirham	0.002463	View
87	MNT	MDL Moldovan Leu	0.004640	View
88	MNT	MGA Malagasy Ariary	1.2020	View
89	MNT	MKD Denar	0.014663	View
90	MNT	MMK Kyat	0.583360	View
91	MNT	MOP Pataca	0.002244	View
92	MNT	MRO Ouguiya	0.111059	View
93	MNT	MUR Mauritius Rupee	0.012609	View
94	MNT	MVR Rufiyaa	0.004292	View
95	MNT	MWK Kwacha	0.482164	View
96	MNT	MXN Mexican Peso	0.005208	View
97	MNT	MYR Malaysian Ringgit	0.001170	View
98	MNT	MZN Mozambique Metical	0.017732	View
99	MNT	NAD Namibia Dollar	0.004886	View
100	MNT	NGN Naira	0.425777	View
101	MNT	NIO Cordoba Oro	0.010219	View
102	MNT	NOK Norwegian Krone	0.002827	View
103	MNT	NPR Nepalese Rupee	0.038992	View
104	MNT	NZD New Zealand Dollar	0.000468	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000992	View
108	MNT	PGK Kina	0.001098	View
109	MNT	PHP Philippine Peso	0.015866	View
110	MNT	PKR Pakistan Rupee	0.077606	View
111	MNT	PLN Zloty	0.001012	View
112	MNT	PYG Guarani	2.0850	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001203	View
115	MNT	RSD Serbian Dinar	0.027920	View
116	MNT	RUB Russian Ruble	0.022158	View
117	MNT	RWF Rwanda Franc	0.402150	View
118	MNT	SAR Saudi Riyal	0.001030	View
119	MNT	SBD Solomon Islands Dollar	0.002341	View
120	MNT	SCR Seychelles Rupee	0.004021	View
121	MNT	SDG Sudanese Pound	0.166774	View
122	MNT	SEK Swedish Krona	0.002657	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3224	View
126	MNT	SOS Somali Shilling	0.158778	View
127	MNT	SRD Surinam Dollar	0.010444	View
128	MNT	STD Dobra	5.8956	View
129	MNT	SVC El Salvador Colon	0.002431	View
130	MNT	SYP Syrian Pound	3.6126	View
131	MNT	SZL Lilangeni	0.004886	View
132	MNT	THB Baht	0.009010	View
133	MNT	TJS Somoni	0.002590	View
134	MNT	TMT Turkmenistan New Manat	0.000974	View
135	MNT	TND Tunisian Dinar	0.000800	View
136	MNT	TOP Pa’anga	0.000648	View
137	MNT	TRY Turkish Lira	0.011363	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001885	View
139	MNT	TWD New Taiwan Dollar	0.008193	View
140	MNT	TZS Tanzanian Shilling	0.709796	View
141	MNT	UAH Hryvnia	0.011532	View
142	MNT	UGX Uganda Shilling	0.988399	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011117	View
145	MNT	UZS Uzbekistan Sum	3.4970	View
146	MNT	VEF Bolivar	3723.49	View
147	MNT	VND Dong	7.2184	View
148	MNT	VUV Vatu	0.032357	View
149	MNT	WST Tala	0.000795	View
150	MNT	XAF CFA Franc BEAC	0.156368	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.152648	View
153	MNT	XPF CFP Franc	0.027932	View
154	MNT	YER Yemeni Rial	0.066758	View
155	MNT	ZAR Rand	0.004886	View
156	MNT	ZMW Zambian Kwacha	0.006468	View
157	MNT	ZWL Zimbabwe Dollar	18.6228	View

1 MNT = Rate shown in target currency as of Aug 15, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation