₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, August 8, 2025

Date

Aug 8, 2025

Available Rates

157

Previous Day

Aug 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.019082	View
3	MNT	ALL Lek	0.023263	View
4	MNT	AMD Armenian Dram	0.107192	View
5	MNT	ANG Netherlands Antillean Guilder	0.000497	View
6	MNT	AOA Kwanza	0.255655	View
7	MNT	ARS Argentine Peso	0.370184	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000464	View
11	MNT	BAM Convertible Mark	0.000468	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.033913	View
14	MNT	BGN Bulgarian Lev	0.000468	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.831289	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001909	View
20	MNT	BRL Brazilian Real	0.001515	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.024422	View
23	MNT	BWP Pula	0.003979	View
24	MNT	BYN Belarussian Ruble	0.000922	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.812809	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.270825	View
30	MNT	CNY Yuan Renminbi	0.002005	View
31	MNT	COP Colombian Peso	1.1301	View
32	MNT	CRC Costa Rican Colon	0.141327	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006639	View
35	MNT	CVE Cape Verde Escudo	0.026392	View
36	MNT	CZK Czech Koruna	0.005858	View
37	MNT	DJF Djibouti Franc	0.049677	View
38	MNT	DKK Danish Krone	0.001788	View
39	MNT	DOP Dominican Peso	0.017025	View
40	MNT	DZD Algerian Dinar	0.036258	View
41	MNT	EGP Egyptian Pound	0.013549	View
42	MNT	ERN Nakfa	0.004186	View
43	MNT	ETB Ethiopian Birr	0.038608	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000629	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.002945	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020280	View
52	MNT	GNF Guinea Franc	2.4235	View
53	MNT	GTQ Quetzal	0.002131	View
54	MNT	GYD Guyana Dollar	0.058398	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007322	View
57	MNT	HRK Croatian Kuna	0.001803	View
58	MNT	HTG Gourde	0.036166	View
59	MNT	HUF Forint	0.094865	View
60	MNT	IDR Rupiah	4.5388	View
61	MNT	ILS New Israeli Sheqel	0.000959	View
62	MNT	INR Indian Rupee	0.024457	View
63	MNT	IQD Iraqi Dinar	0.365561	View
64	MNT	IRR Iranian Rial	11.7593	View
65	MNT	ISK Iceland Krona	0.034267	View
66	MNT	JMD Jamaican Dollar	0.044433	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041259	View
69	MNT	KES Kenyan Shilling	0.036098	View
70	MNT	KGS Som	0.024416	View
71	MNT	KHR Riel	1.1187	View
72	MNT	KMF Comoro Franc	0.117749	View
73	MNT	KPW North Korean Won	0.251203	View
74	MNT	KRW Won	0.388188	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.150459	View
78	MNT	LAK Kip	6.0207	View
79	MNT	LBP Lebanese Pound	25.0363	View
80	MNT	LKR Sri Lanka Rupee	0.082604	View
81	MNT	LRD Liberian Dollar	0.056012	View
82	MNT	LSL Loti	0.004945	View
83	MNT	LTL Lithuanian Litas	0.000826	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001518	View
86	MNT	MAD Moroccan Dirham	0.002476	View
87	MNT	MDL Moldovan Leu	0.004745	View
88	MNT	MGA Malagasy Ariary	1.2132	View
89	MNT	MKD Denar	0.014718	View
90	MNT	MMK Kyat	0.586035	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.111380	View
93	MNT	MUR Mauritius Rupee	0.012679	View
94	MNT	MVR Rufiyaa	0.004310	View
95	MNT	MWK Kwacha	0.484286	View
96	MNT	MXN Mexican Peso	0.005191	View
97	MNT	MYR Malaysian Ringgit	0.001183	View
98	MNT	MZN Mozambique Metical	0.017831	View
99	MNT	NAD Namibia Dollar	0.004945	View
100	MNT	NGN Naira	0.427011	View
101	MNT	NIO Cordoba Oro	0.010262	View
102	MNT	NOK Norwegian Krone	0.002864	View
103	MNT	NPR Nepalese Rupee	0.039094	View
104	MNT	NZD New Zealand Dollar	0.000468	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000990	View
108	MNT	PGK Kina	0.001125	View
109	MNT	PHP Philippine Peso	0.015885	View
110	MNT	PKR Pakistan Rupee	0.077970	View
111	MNT	PLN Zloty	0.001018	View
112	MNT	PYG Guarani	2.0668	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001215	View
115	MNT	RSD Serbian Dinar	0.028042	View
116	MNT	RUB Russian Ruble	0.022115	View
117	MNT	RWF Rwanda Franc	0.402939	View
118	MNT	SAR Saudi Riyal	0.001035	View
119	MNT	SBD Solomon Islands Dollar	0.002342	View
120	MNT	SCR Seychelles Rupee	0.004168	View
121	MNT	SDG Sudanese Pound	0.167620	View
122	MNT	SEK Swedish Krona	0.002678	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3417	View
126	MNT	SOS Somali Shilling	0.157148	View
127	MNT	SRD Surinam Dollar	0.010384	View
128	MNT	STD Dobra	5.9417	View
129	MNT	SVC El Salvador Colon	0.002442	View
130	MNT	SYP Syrian Pound	3.6291	View
131	MNT	SZL Lilangeni	0.004945	View
132	MNT	THB Baht	0.009035	View
133	MNT	TJS Somoni	0.002613	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000804	View
136	MNT	TOP Pa’anga	0.000650	View
137	MNT	TRY Turkish Lira	0.011357	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001884	View
139	MNT	TWD New Taiwan Dollar	0.008178	View
140	MNT	TZS Tanzanian Shilling	0.674819	View
141	MNT	UAH Hryvnia	0.011578	View
142	MNT	UGX Uganda Shilling	0.995833	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011199	View
145	MNT	UZS Uzbekistan Sum	3.5132	View
146	MNT	VEF Bolivar	3608.29	View
147	MNT	VND Dong	7.2378	View
148	MNT	VUV Vatu	0.032529	View
149	MNT	WST Tala	0.000793	View
150	MNT	XAF CFA Franc BEAC	0.156999	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.155081	View
153	MNT	XPF CFP Franc	0.028136	View
154	MNT	YER Yemeni Rial	0.067108	View
155	MNT	ZAR Rand	0.004943	View
156	MNT	ZMW Zambian Kwacha	0.006489	View
157	MNT	ZWL Zimbabwe Dollar	18.6799	View

1 MNT = Rate shown in target currency as of Aug 8, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation