₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, February 11, 2025

Date

Feb 11, 2025

Available Rates

157

Previous Day

Feb 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001061	View
2	MNT	AFN Afghani	0.021433	View
3	MNT	ALL Lek	0.027765	View
4	MNT	AMD Armenian Dram	0.115418	View
5	MNT	ANG Netherlands Antillean Guilder	0.000520	View
6	MNT	AOA Kwanza	0.265784	View
7	MNT	ARS Argentine Peso	0.305224	View
8	MNT	AUD Australian Dollar	0.000460	View
9	MNT	AWG Aruban Florin	0.000517	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000548	View
12	MNT	BBD Barbados Dollar	0.000578	View
13	MNT	BDT Taka	0.035170	View
14	MNT	BGN Bulgarian Lev	0.000547	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.856086	View
17	MNT	BMD Bermudian Dollar	0.000289	View
18	MNT	BND Brunei Dollar	0.000381	View
19	MNT	BOB Boliviano	0.002006	View
20	MNT	BRL Brazilian Real	0.001676	View
21	MNT	BSD Bahamian Dollar	0.000289	View
22	MNT	BTN Ngultrum	0.025299	View
23	MNT	BWP Pula	0.004008	View
24	MNT	BYN Belarussian Ruble	0.000945	View
25	MNT	BZD Belize Dollar	0.000582	View
26	MNT	CAD Canadian Dollar	0.000414	View
27	MNT	CDF Congolese Franc	0.826486	View
28	MNT	CHF Swiss Franc	0.000263	View
29	MNT	CLP Chilean Peso	0.277970	View
30	MNT	CNY Yuan Renminbi	0.002112	View
31	MNT	COP Colombian Peso	1.1940	View
32	MNT	CRC Costa Rican Colon	0.147537	View
33	MNT	CUC Peso Convertible	0.000289	View
34	MNT	CUP Cuban Peso	0.006968	View
35	MNT	CVE Cape Verde Escudo	0.030936	View
36	MNT	CZK Czech Koruna	0.007027	View
37	MNT	DJF Djibouti Franc	0.051443	View
38	MNT	DKK Danish Krone	0.002088	View
39	MNT	DOP Dominican Peso	0.017976	View
40	MNT	DZD Algerian Dinar	0.039166	View
41	MNT	EGP Egyptian Pound	0.014534	View
42	MNT	ERN Nakfa	0.004335	View
43	MNT	ETB Ethiopian Birr	0.037153	View
44	MNT	EUR Euro	0.000279	View
45	MNT	FJD Fiji Dollar	0.000670	View
46	MNT	FKP Falkland Islands Pound	0.000233	View
47	MNT	GBP Pound Sterling	0.000233	View
48	MNT	GEL Lari	0.000805	View
49	MNT	GHS Ghana Cedi	0.004464	View
50	MNT	GIP Gibraltar Pound	0.000233	View
51	MNT	GMD Dalasi	0.020893	View
52	MNT	GNF Guinea Franc	2.5012	View
53	MNT	GTQ Quetzal	0.002238	View
54	MNT	GYD Guyana Dollar	0.060769	View
55	MNT	HKD Hong Kong Dollar	0.002252	View
56	MNT	HNL Lempira	0.007384	View
57	MNT	HRK Croatian Kuna	0.002113	View
58	MNT	HTG Gourde	0.037992	View
59	MNT	HUF Forint	0.113076	View
60	MNT	IDR Rupiah	4.7306	View
61	MNT	ILS New Israeli Sheqel	0.001038	View
62	MNT	INR Indian Rupee	0.025069	View
63	MNT	IQD Iraqi Dinar	0.379805	View
64	MNT	IRR Iranian Rial	12.1683	View
65	MNT	ISK Iceland Krona	0.041042	View
66	MNT	JMD Jamaican Dollar	0.045893	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.044032	View
69	MNT	KES Kenyan Shilling	0.037282	View
70	MNT	KGS Som	0.025349	View
71	MNT	KHR Riel	1.1669	View
72	MNT	KMF Comoro Franc	0.138020	View
73	MNT	KPW North Korean Won	0.260128	View
74	MNT	KRW Won	0.420137	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.147283	View
78	MNT	LAK Kip	6.3062	View
79	MNT	LBP Lebanese Pound	26.0962	View
80	MNT	LKR Sri Lanka Rupee	0.084321	View
81	MNT	LRD Liberian Dollar	0.057445	View
82	MNT	LSL Loti	0.005332	View
83	MNT	LTL Lithuanian Litas	0.000968	View
84	MNT	LVL Latvian Lats	0.000197	View
85	MNT	LYD Libyan Dinar	0.001424	View
86	MNT	MAD Moroccan Dirham	0.002857	View
87	MNT	MDL Moldovan Leu	0.005447	View
88	MNT	MGA Malagasy Ariary	1.2990	View
89	MNT	MKD Denar	0.017254	View
90	MNT	MMK Kyat	0.606791	View
91	MNT	MOP Pataca	0.002319	View
92	MNT	MRO Ouguiya	0.116313	View
93	MNT	MUR Mauritius Rupee	0.013581	View
94	MNT	MVR Rufiyaa	0.004462	View
95	MNT	MWK Kwacha	0.502559	View
96	MNT	MXN Mexican Peso	0.005958	View
97	MNT	MYR Malaysian Ringgit	0.001291	View
98	MNT	MZN Mozambique Metical	0.018462	View
99	MNT	NAD Namibia Dollar	0.005332	View
100	MNT	NGN Naira	0.434285	View
101	MNT	NIO Cordoba Oro	0.010644	View
102	MNT	NOK Norwegian Krone	0.003240	View
103	MNT	NPR Nepalese Rupee	0.040498	View
104	MNT	NZD New Zealand Dollar	0.000511	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000289	View
107	MNT	PEN Sol	0.001073	View
108	MNT	PGK Kina	0.001141	View
109	MNT	PHP Philippine Peso	0.016811	View
110	MNT	PKR Pakistan Rupee	0.079689	View
111	MNT	PLN Zloty	0.001169	View
112	MNT	PYG Guarani	2.2909	View
113	MNT	QAR Qatari Rial	0.001052	View
114	MNT	RON New Romanian Leu	0.001393	View
115	MNT	RSD Serbian Dinar	0.032847	View
116	MNT	RUB Russian Ruble	0.027927	View
117	MNT	RWF Rwanda Franc	0.410001	View
118	MNT	SAR Saudi Riyal	0.001071	View
119	MNT	SBD Solomon Islands Dollar	0.002456	View
120	MNT	SCR Seychelles Rupee	0.004297	View
121	MNT	SDG Sudanese Pound	0.173705	View
122	MNT	SEK Swedish Krona	0.003150	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000233	View
125	MNT	SLL Leone	6.5754	View
126	MNT	SOS Somali Shilling	0.165734	View
127	MNT	SRD Surinam Dollar	0.010181	View
128	MNT	STD Dobra	6.9370	View
129	MNT	SVC El Salvador Colon	0.002529	View
130	MNT	SYP Syrian Pound	3.7579	View
131	MNT	SZL Lilangeni	0.005332	View
132	MNT	THB Baht	0.009860	View
133	MNT	TJS Somoni	0.003157	View
134	MNT	TMT Turkmenistan New Manat	0.001014	View
135	MNT	TND Tunisian Dinar	0.000925	View
136	MNT	TOP Pa’anga	0.000689	View
137	MNT	TRY Turkish Lira	0.010420	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001966	View
139	MNT	TWD New Taiwan Dollar	0.009333	View
140	MNT	TZS Tanzanian Shilling	0.771034	View
141	MNT	UAH Hryvnia	0.012029	View
142	MNT	UGX Uganda Shilling	1.0631	View
143	MNT	USD US Dollar	0.000289	View
144	MNT	UYU Peso Uruguayo	0.012557	View
145	MNT	UZS Uzbekistan Sum	3.7571	View
146	MNT	VEF Bolivar	1747.71	View
147	MNT	VND Dong	7.2796	View
148	MNT	VUV Vatu	0.035135	View
149	MNT	WST Tala	0.000819	View
150	MNT	XAF CFA Franc BEAC	0.184027	View
151	MNT	XCD East Caribbean Dollar	0.000782	View
152	MNT	XOF CFA Franc BCEAO	0.180399	View
153	MNT	XPF CFP Franc	0.032910	View
154	MNT	YER Yemeni Rial	0.071968	View
155	MNT	ZAR Rand	0.005344	View
156	MNT	ZMW Zambian Kwacha	0.008127	View
157	MNT	ZWL Zimbabwe Dollar	19.0646	View

1 MNT = Rate shown in target currency as of Feb 11, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation