د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, August 21, 2026

Date

Aug 21, 2026

Available Rates

157

Previous Day

Aug 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397293	View
2	MAD	AFN Afghani	7.1387	View
3	MAD	ALL Lek	8.5731	View
4	MAD	AMD Armenian Dram	39.4423	View
5	MAD	ANG Netherlands Antillean Guilder	0.195144	View
6	MAD	AOA Kwanza	99.2942	View
7	MAD	ARS Argentine Peso	161.9567	View
8	MAD	AUD Australian Dollar	0.151524	View
9	MAD	AWG Aruban Florin	0.193626	View
10	MAD	AZN Azerbaijanian Manat	0.183890	View
11	MAD	BAM Convertible Mark	0.180969	View
12	MAD	BBD Barbados Dollar	0.216342	View
13	MAD	BDT Taka	13.2315	View
14	MAD	BGN Bulgarian Lev	0.180969	View
15	MAD	BHD Bahraini Dinar	0.040883	View
16	MAD	BIF Burundi Franc	321.9603	View
17	MAD	BMD Bermudian Dollar	0.108171	View
18	MAD	BND Brunei Dollar	0.137422	View
19	MAD	BOB Boliviano	1.2491	View
20	MAD	BRL Brazilian Real	0.561954	View
21	MAD	BSD Bahamian Dollar	0.108171	View
22	MAD	BTN Ngultrum	10.3558	View
23	MAD	BWP Pula	1.4539	View
24	MAD	BYN Belarussian Ruble	0.329374	View
25	MAD	BZD Belize Dollar	0.217862	View
26	MAD	CAD Canadian Dollar	0.148911	View
27	MAD	CDF Congolese Franc	247.9820	View
28	MAD	CHF Swiss Franc	0.086497	View
29	MAD	CLP Chilean Peso	99.8147	View
30	MAD	CNY Yuan Renminbi	0.728404	View
31	MAD	COP Colombian Peso	332.1744	View
32	MAD	CRC Costa Rican Colon	49.1645	View
33	MAD	CUC Peso Convertible	0.108161	View
34	MAD	CUP Cuban Peso	2.8663	View
35	MAD	CVE Cape Verde Escudo	10.2031	View
36	MAD	CZK Czech Koruna	2.2320	View
37	MAD	DJF Djibouti Franc	19.2672	View
38	MAD	DKK Danish Krone	0.691637	View
39	MAD	DOP Dominican Peso	6.3287	View
40	MAD	DZD Algerian Dinar	14.3720	View
41	MAD	EGP Egyptian Pound	5.5034	View
42	MAD	ERN Nakfa	1.6226	View
43	MAD	ETB Ethiopian Birr	17.6293	View
44	MAD	EUR Euro	0.092514	View
45	MAD	FJD Fiji Dollar	0.239563	View
46	MAD	FKP Falkland Islands Pound	0.079269	View
47	MAD	GBP Pound Sterling	0.079282	View
48	MAD	GEL Lari	0.281301	View
49	MAD	GHS Ghana Cedi	1.1997	View
50	MAD	GIP Gibraltar Pound	0.079269	View
51	MAD	GMD Dalasi	8.0224	View
52	MAD	GNF Guinea Franc	950.9786	View
53	MAD	GTQ Quetzal	0.825657	View
54	MAD	GYD Guyana Dollar	22.6480	View
55	MAD	HKD Hong Kong Dollar	0.848331	View
56	MAD	HNL Lempira	2.9020	View
57	MAD	HRK Croatian Kuna	0.697152	View
58	MAD	HTG Gourde	14.1687	View
59	MAD	HUF Forint	33.6937	View
60	MAD	IDR Rupiah	1920.13	View
61	MAD	ILS New Israeli Sheqel	0.324633	View
62	MAD	INR Indian Rupee	10.3898	View
63	MAD	IQD Iraqi Dinar	141.9091	View
64	MAD	IRR Iranian Rial	148676.53	View
65	MAD	ISK Iceland Krona	13.1393	View
66	MAD	JMD Jamaican Dollar	17.1333	View
67	MAD	JOD Jordanian Dinar	0.076693	View
68	MAD	JPY Yen	17.1905	View
69	MAD	KES Kenyan Shilling	14.0007	View
70	MAD	KGS Som	9.4702	View
71	MAD	KHR Riel	435.4140	View
72	MAD	KMF Comoro Franc	45.5208	View
73	MAD	KPW North Korean Won	97.3457	View
74	MAD	KRW Won	150.6731	View
75	MAD	KWD Kuwaiti Dinar	0.033347	View
76	MAD	KYD Cayman Islands Dollar	0.089977	View
77	MAD	KZT Tenge	49.4381	View
78	MAD	LAK Kip	2437.63	View
79	MAD	LBP Lebanese Pound	9709.73	View
80	MAD	LKR Sri Lanka Rupee	35.7584	View
81	MAD	LRD Liberian Dollar	19.6406	View
82	MAD	LSL Loti	1.7419	View
83	MAD	LTL Lithuanian Litas	0.319481	View
84	MAD	LVL Latvian Lats	0.065028	View
85	MAD	LYD Libyan Dinar	0.685863	View
86	MAD	MDL Moldovan Leu	1.8593	View
87	MAD	MGA Malagasy Ariary	462.7026	View
88	MAD	MKD Denar	5.7054	View
89	MAD	MMK Kyat	227.1287	View
90	MAD	MNT Tugrik	389.3285	View
91	MAD	MOP Pataca	0.873828	View
92	MAD	MRO Ouguiya	43.1911	View
93	MAD	MUR Mauritius Rupee	5.0459	View
94	MAD	MVR Rufiyaa	1.6723	View
95	MAD	MWK Kwacha	187.7604	View
96	MAD	MXN Mexican Peso	1.8317	View
97	MAD	MYR Malaysian Ringgit	0.438881	View
98	MAD	MZN Mozambique Metical	6.9037	View
99	MAD	NAD Namibia Dollar	1.7419	View
100	MAD	NGN Naira	146.0588	View
101	MAD	NIO Cordoba Oro	3.9830	View
102	MAD	NOK Norwegian Krone	1.0091	View
103	MAD	NPR Nepalese Rupee	16.5770	View
104	MAD	NZD New Zealand Dollar	0.181289	View
105	MAD	OMR Rial Omani	0.041751	View
106	MAD	PAB Balboa	0.108171	View
107	MAD	PEN Sol	0.362694	View
108	MAD	PGK Kina	0.485112	View
109	MAD	PHP Philippine Peso	6.6976	View
110	MAD	PKR Pakistan Rupee	30.4128	View
111	MAD	PLN Zloty	0.399288	View
112	MAD	PYG Guarani	652.1782	View
113	MAD	QAR Qatari Rial	0.393742	View
114	MAD	RON New Romanian Leu	0.485887	View
115	MAD	RSD Serbian Dinar	10.8566	View
116	MAD	RUB Russian Ruble	8.9559	View
117	MAD	RWF Rwanda Franc	159.1902	View
118	MAD	SAR Saudi Riyal	0.405641	View
119	MAD	SBD Solomon Islands Dollar	0.868299	View
120	MAD	SCR Seychelles Rupee	1.5190	View
121	MAD	SDG Sudanese Pound	64.9175	View
122	MAD	SEK Swedish Krona	1.0241	View
123	MAD	SGD Singapore Dollar	0.137401	View
124	MAD	SHP Saint Helena Pound	0.079269	View
125	MAD	SLL Leone	2477.12	View
126	MAD	SOS Somali Shilling	61.8546	View
127	MAD	SRD Surinam Dollar	4.0906	View
128	MAD	STD Dobra	2285.90	View
129	MAD	SVC El Salvador Colon	0.946497	View
130	MAD	SYP Syrian Pound	1406.32	View
131	MAD	SZL Lilangeni	1.7419	View
132	MAD	THB Baht	3.5446	View
133	MAD	TJS Somoni	1.0007	View
134	MAD	TMT Turkmenistan New Manat	0.378216	View
135	MAD	TND Tunisian Dinar	0.313548	View
136	MAD	TOP Pa’anga	0.254477	View
137	MAD	TRY Turkish Lira	5.1989	View
138	MAD	TTD Trinidad and Tobago Dollar	0.733769	View
139	MAD	TWD New Taiwan Dollar	3.4450	View
140	MAD	TZS Tanzanian Shilling	285.8574	View
141	MAD	UAH Hryvnia	4.8315	View
142	MAD	UGX Uganda Shilling	402.3125	View
143	MAD	USD US Dollar	0.108171	View
144	MAD	UYU Peso Uruguayo	4.3403	View
145	MAD	UZS Uzbekistan Sum	1281.21	View
146	MAD	VEF Bolivar	8384157.75	View
147	MAD	VND Dong	2831.81	View
148	MAD	VUV Vatu	12.7948	View
149	MAD	WST Tala	0.292666	View
150	MAD	XAF CFA Franc BEAC	60.6945	View
151	MAD	XCD East Caribbean Dollar	0.292859	View
152	MAD	XOF CFA Franc BCEAO	60.6882	View
153	MAD	XPF CFP Franc	11.0415	View
154	MAD	YER Yemeni Rial	25.6449	View
155	MAD	ZAR Rand	1.7395	View
156	MAD	ZMW Zambian Kwacha	2.0524	View
157	MAD	ZWL Zimbabwe Dollar	7197.96	View

1 MAD = Rate shown in target currency as of Aug 21, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation