د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, January 13, 2026

Date

Jan 13, 2026

Available Rates

157

Previous Day

Jan 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398326	View
2	MAD	AFN Afghani	7.1600	View
3	MAD	ALL Lek	8.9766	View
4	MAD	AMD Armenian Dram	41.3157	View
5	MAD	ANG Netherlands Antillean Guilder	0.195578	View
6	MAD	AOA Kwanza	99.4867	View
7	MAD	ARS Argentine Peso	159.1456	View
8	MAD	AUD Australian Dollar	0.161863	View
9	MAD	AWG Aruban Florin	0.194122	View
10	MAD	AZN Azerbaijanian Manat	0.184362	View
11	MAD	BAM Convertible Mark	0.181925	View
12	MAD	BBD Barbados Dollar	0.216897	View
13	MAD	BDT Taka	13.2626	View
14	MAD	BGN Bulgarian Lev	0.181925	View
15	MAD	BHD Bahraini Dinar	0.040983	View
16	MAD	BIF Burundi Franc	321.1985	View
17	MAD	BMD Bermudian Dollar	0.108448	View
18	MAD	BND Brunei Dollar	0.139501	View
19	MAD	BOB Boliviano	0.752253	View
20	MAD	BRL Brazilian Real	0.583802	View
21	MAD	BSD Bahamian Dollar	0.108448	View
22	MAD	BTN Ngultrum	9.7832	View
23	MAD	BWP Pula	1.4921	View
24	MAD	BYN Belarussian Ruble	0.315836	View
25	MAD	BZD Belize Dollar	0.218453	View
26	MAD	CAD Canadian Dollar	0.150491	View
27	MAD	CDF Congolese Franc	246.5042	View
28	MAD	CHF Swiss Franc	0.086645	View
29	MAD	CLP Chilean Peso	95.8695	View
30	MAD	CNY Yuan Renminbi	0.756497	View
31	MAD	COP Colombian Peso	402.9813	View
32	MAD	CRC Costa Rican Colon	53.9394	View
33	MAD	CUC Peso Convertible	0.108448	View
34	MAD	CUP Cuban Peso	2.6040	View
35	MAD	CVE Cape Verde Escudo	10.2570	View
36	MAD	CZK Czech Koruna	2.2569	View
37	MAD	DJF Djibouti Franc	19.3184	View
38	MAD	DKK Danish Krone	0.695377	View
39	MAD	DOP Dominican Peso	6.8980	View
40	MAD	DZD Algerian Dinar	14.1048	View
41	MAD	EGP Egyptian Pound	5.1114	View
42	MAD	ERN Nakfa	1.6267	View
43	MAD	ETB Ethiopian Birr	16.8898	View
44	MAD	EUR Euro	0.093056	View
45	MAD	FJD Fiji Dollar	0.246751	View
46	MAD	FKP Falkland Islands Pound	0.080500	View
47	MAD	GBP Pound Sterling	0.080587	View
48	MAD	GEL Lari	0.291830	View
49	MAD	GHS Ghana Cedi	1.1635	View
50	MAD	GIP Gibraltar Pound	0.080500	View
51	MAD	GMD Dalasi	7.9913	View
52	MAD	GNF Guinea Franc	949.6341	View
53	MAD	GTQ Quetzal	0.831686	View
54	MAD	GYD Guyana Dollar	22.7229	View
55	MAD	HKD Hong Kong Dollar	0.846120	View
56	MAD	HNL Lempira	2.8688	View
57	MAD	HRK Croatian Kuna	0.700837	View
58	MAD	HTG Gourde	14.2182	View
59	MAD	HUF Forint	35.9898	View
60	MAD	IDR Rupiah	1828.83	View
61	MAD	ILS New Israeli Sheqel	0.341714	View
62	MAD	INR Indian Rupee	9.7847	View
63	MAD	IQD Iraqi Dinar	142.1919	View
64	MAD	IRR Iranian Rial	108356.38	View
65	MAD	ISK Iceland Krona	13.6421	View
66	MAD	JMD Jamaican Dollar	17.2076	View
67	MAD	JOD Jordanian Dinar	0.076890	View
68	MAD	JPY Yen	17.2267	View
69	MAD	KES Kenyan Shilling	13.9734	View
70	MAD	KGS Som	9.4826	View
71	MAD	KHR Riel	436.2823	View
72	MAD	KMF Comoro Franc	45.7614	View
73	MAD	KPW North Korean Won	97.6033	View
74	MAD	KRW Won	159.8616	View
75	MAD	KWD Kuwaiti Dinar	0.033347	View
76	MAD	KYD Cayman Islands Dollar	0.090162	View
77	MAD	KZT Tenge	55.3973	View
78	MAD	LAK Kip	2344.53	View
79	MAD	LBP Lebanese Pound	9747.25	View
80	MAD	LKR Sri Lanka Rupee	33.6038	View
81	MAD	LRD Liberian Dollar	19.4870	View
82	MAD	LSL Loti	1.7791	View
83	MAD	LTL Lithuanian Litas	0.321169	View
84	MAD	LVL Latvian Lats	0.065372	View
85	MAD	LYD Libyan Dinar	0.588887	View
86	MAD	MDL Moldovan Leu	1.8275	View
87	MAD	MGA Malagasy Ariary	501.4808	View
88	MAD	MKD Denar	5.7235	View
89	MAD	MMK Kyat	227.7182	View
90	MAD	MNT Tugrik	386.0898	View
91	MAD	MOP Pataca	0.871095	View
92	MAD	MRO Ouguiya	43.1074	View
93	MAD	MUR Mauritius Rupee	5.0631	View
94	MAD	MVR Rufiyaa	1.6765	View
95	MAD	MWK Kwacha	188.2085	View
96	MAD	MXN Mexican Peso	1.9410	View
97	MAD	MYR Malaysian Ringgit	0.440028	View
98	MAD	MZN Mozambique Metical	6.9295	View
99	MAD	NAD Namibia Dollar	1.7791	View
100	MAD	NGN Naira	154.5356	View
101	MAD	NIO Cordoba Oro	3.9924	View
102	MAD	NOK Norwegian Krone	1.0940	View
103	MAD	NPR Nepalese Rupee	15.6605	View
104	MAD	NZD New Zealand Dollar	0.188263	View
105	MAD	OMR Rial Omani	0.041861	View
106	MAD	PAB Balboa	0.108448	View
107	MAD	PEN Sol	0.362172	View
108	MAD	PGK Kina	0.462652	View
109	MAD	PHP Philippine Peso	6.4480	View
110	MAD	PKR Pakistan Rupee	30.4164	View
111	MAD	PLN Zloty	0.391937	View
112	MAD	PYG Guarani	718.2185	View
113	MAD	QAR Qatari Rial	0.394752	View
114	MAD	RON New Romanian Leu	0.473613	View
115	MAD	RSD Serbian Dinar	10.9148	View
116	MAD	RUB Russian Ruble	8.4940	View
117	MAD	RWF Rwanda Franc	158.0383	View
118	MAD	SAR Saudi Riyal	0.407704	View
119	MAD	SBD Solomon Islands Dollar	0.881388	View
120	MAD	SCR Seychelles Rupee	1.5115	View
121	MAD	SDG Sudanese Pound	65.0579	View
122	MAD	SEK Swedish Krona	0.996965	View
123	MAD	SGD Singapore Dollar	0.139641	View
124	MAD	SHP Saint Helena Pound	0.080500	View
125	MAD	SLL Leone	2476.44	View
126	MAD	SOS Somali Shilling	61.8348	View
127	MAD	SRD Surinam Dollar	4.1353	View
128	MAD	STD Dobra	2296.32	View
129	MAD	SVC El Salvador Colon	0.948925	View
130	MAD	SYP Syrian Pound	11.9917	View
131	MAD	SZL Lilangeni	1.7791	View
132	MAD	THB Baht	3.4134	View
133	MAD	TJS Somoni	1.0105	View
134	MAD	TMT Turkmenistan New Manat	0.380631	View
135	MAD	TND Tunisian Dinar	0.314033	View
136	MAD	TOP Pa’anga	0.257815	View
137	MAD	TRY Turkish Lira	4.6802	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736855	View
139	MAD	TWD New Taiwan Dollar	3.4319	View
140	MAD	TZS Tanzanian Shilling	269.3727	View
141	MAD	UAH Hryvnia	4.6895	View
142	MAD	UGX Uganda Shilling	390.6959	View
143	MAD	USD US Dollar	0.108448	View
144	MAD	UYU Peso Uruguayo	4.2271	View
145	MAD	UZS Uzbekistan Sum	1312.54	View
146	MAD	VEF Bolivar	3585017.49	View
147	MAD	VND Dong	2859.27	View
148	MAD	VUV Vatu	13.1585	View
149	MAD	WST Tala	0.300466	View
150	MAD	XAF CFA Franc BEAC	61.0153	View
151	MAD	XCD East Caribbean Dollar	0.293512	View
152	MAD	XOF CFA Franc BCEAO	61.0223	View
153	MAD	XPF CFP Franc	11.0735	View
154	MAD	YER Yemeni Rial	25.8534	View
155	MAD	ZAR Rand	1.7844	View
156	MAD	ZMW Zambian Kwacha	2.1161	View
157	MAD	ZWL Zimbabwe Dollar	6977.92	View

1 MAD = Rate shown in target currency as of Jan 13, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation