د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, November 6, 2025

Date

Nov 6, 2025

Available Rates

157

Previous Day

Nov 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394580	View
2	MAD	AFN Afghani	7.1390	View
3	MAD	ALL Lek	9.0301	View
4	MAD	AMD Armenian Dram	41.0716	View
5	MAD	ANG Netherlands Antillean Guilder	0.193520	View
6	MAD	AOA Kwanza	98.5122	View
7	MAD	ARS Argentine Peso	155.8347	View
8	MAD	AUD Australian Dollar	0.164850	View
9	MAD	AWG Aruban Florin	0.192303	View
10	MAD	AZN Azerbaijanian Manat	0.182634	View
11	MAD	BAM Convertible Mark	0.182579	View
12	MAD	BBD Barbados Dollar	0.214864	View
13	MAD	BDT Taka	13.1074	View
14	MAD	BGN Bulgarian Lev	0.182186	View
15	MAD	BHD Bahraini Dinar	0.040598	View
16	MAD	BIF Burundi Franc	316.8567	View
17	MAD	BMD Bermudian Dollar	0.107432	View
18	MAD	BND Brunei Dollar	0.140275	View
19	MAD	BOB Boliviano	0.742943	View
20	MAD	BRL Brazilian Real	0.573508	View
21	MAD	BSD Bahamian Dollar	0.107432	View
22	MAD	BTN Ngultrum	9.5199	View
23	MAD	BWP Pula	1.4832	View
24	MAD	BYN Belarussian Ruble	0.365992	View
25	MAD	BZD Belize Dollar	0.216436	View
26	MAD	CAD Canadian Dollar	0.151390	View
27	MAD	CDF Congolese Franc	235.6523	View
28	MAD	CHF Swiss Franc	0.086780	View
29	MAD	CLP Chilean Peso	101.3784	View
30	MAD	CNY Yuan Renminbi	0.764861	View
31	MAD	COP Colombian Peso	411.8460	View
32	MAD	CRC Costa Rican Colon	54.0112	View
33	MAD	CUC Peso Convertible	0.107432	View
34	MAD	CUP Cuban Peso	2.5747	View
35	MAD	CVE Cape Verde Escudo	10.2939	View
36	MAD	CZK Czech Koruna	2.2668	View
37	MAD	DJF Djibouti Franc	19.1397	View
38	MAD	DKK Danish Krone	0.695593	View
39	MAD	DOP Dominican Peso	6.9098	View
40	MAD	DZD Algerian Dinar	14.0529	View
41	MAD	EGP Egyptian Pound	5.0877	View
42	MAD	ERN Nakfa	1.6115	View
43	MAD	ETB Ethiopian Birr	16.4449	View
44	MAD	EUR Euro	0.093151	View
45	MAD	FJD Fiji Dollar	0.246441	View
46	MAD	FKP Falkland Islands Pound	0.082230	View
47	MAD	GBP Pound Sterling	0.082038	View
48	MAD	GEL Lari	0.290655	View
49	MAD	GHS Ghana Cedi	1.1727	View
50	MAD	GIP Gibraltar Pound	0.082230	View
51	MAD	GMD Dalasi	7.8942	View
52	MAD	GNF Guinea Franc	933.5173	View
53	MAD	GTQ Quetzal	0.823154	View
54	MAD	GYD Guyana Dollar	22.4638	View
55	MAD	HKD Hong Kong Dollar	0.835293	View
56	MAD	HNL Lempira	2.8270	View
57	MAD	HRK Croatian Kuna	0.703355	View
58	MAD	HTG Gourde	14.1226	View
59	MAD	HUF Forint	35.9846	View
60	MAD	IDR Rupiah	1791.66	View
61	MAD	ILS New Israeli Sheqel	0.349794	View
62	MAD	INR Indian Rupee	9.5157	View
63	MAD	IQD Iraqi Dinar	140.7190	View
64	MAD	IRR Iranian Rial	4519.96	View
65	MAD	ISK Iceland Krona	13.6188	View
66	MAD	JMD Jamaican Dollar	17.2547	View
67	MAD	JOD Jordanian Dinar	0.076169	View
68	MAD	JPY Yen	16.5019	View
69	MAD	KES Kenyan Shilling	13.8843	View
70	MAD	KGS Som	9.3967	View
71	MAD	KHR Riel	432.2847	View
72	MAD	KMF Comoro Franc	45.9258	View
73	MAD	KPW North Korean Won	96.6898	View
74	MAD	KRW Won	155.3215	View
75	MAD	KWD Kuwaiti Dinar	0.033008	View
76	MAD	KYD Cayman Islands Dollar	0.089221	View
77	MAD	KZT Tenge	56.4114	View
78	MAD	LAK Kip	2325.36	View
79	MAD	LBP Lebanese Pound	9676.93	View
80	MAD	LKR Sri Lanka Rupee	32.7848	View
81	MAD	LRD Liberian Dollar	19.6975	View
82	MAD	LSL Loti	1.8691	View
83	MAD	LTL Lithuanian Litas	0.322323	View
84	MAD	LVL Latvian Lats	0.065607	View
85	MAD	LYD Libyan Dinar	0.586727	View
86	MAD	MDL Moldovan Leu	1.8369	View
87	MAD	MGA Malagasy Ariary	484.3789	View
88	MAD	MKD Denar	5.7508	View
89	MAD	MMK Kyat	225.5663	View
90	MAD	MNT Tugrik	0.088504	View
91	MAD	MOP Pataca	0.860307	View
92	MAD	MRO Ouguiya	42.8109	View
93	MAD	MUR Mauritius Rupee	4.9446	View
94	MAD	MVR Rufiyaa	1.6588	View
95	MAD	MWK Kwacha	186.4712	View
96	MAD	MXN Mexican Peso	1.9953	View
97	MAD	MYR Malaysian Ringgit	0.449392	View
98	MAD	MZN Mozambique Metical	6.8628	View
99	MAD	NAD Namibia Dollar	1.8691	View
100	MAD	NGN Naira	154.8942	View
101	MAD	NIO Cordoba Oro	3.9517	View
102	MAD	NOK Norwegian Krone	1.0923	View
103	MAD	NPR Nepalese Rupee	15.2390	View
104	MAD	NZD New Zealand Dollar	0.189591	View
105	MAD	OMR Rial Omani	0.041467	View
106	MAD	PAB Balboa	0.107432	View
107	MAD	PEN Sol	0.360567	View
108	MAD	PGK Kina	0.454005	View
109	MAD	PHP Philippine Peso	6.3192	View
110	MAD	PKR Pakistan Rupee	30.3696	View
111	MAD	PLN Zloty	0.396156	View
112	MAD	PYG Guarani	761.1286	View
113	MAD	QAR Qatari Rial	0.391052	View
114	MAD	RON New Romanian Leu	0.473677	View
115	MAD	RSD Serbian Dinar	10.9425	View
116	MAD	RUB Russian Ruble	8.7390	View
117	MAD	RWF Rwanda Franc	156.0369	View
118	MAD	SAR Saudi Riyal	0.403921	View
119	MAD	SBD Solomon Islands Dollar	0.879623	View
120	MAD	SCR Seychelles Rupee	1.5297	View
121	MAD	SDG Sudanese Pound	64.4928	View
122	MAD	SEK Swedish Krona	1.0237	View
123	MAD	SGD Singapore Dollar	0.140109	View
124	MAD	SHP Saint Helena Pound	0.082230	View
125	MAD	SLL Leone	2437.65	View
126	MAD	SOS Somali Shilling	61.2784	View
127	MAD	SRD Surinam Dollar	4.1454	View
128	MAD	STD Dobra	2303.44	View
129	MAD	SVC El Salvador Colon	0.940030	View
130	MAD	SYP Syrian Pound	1187.87	View
131	MAD	SZL Lilangeni	1.8691	View
132	MAD	THB Baht	3.4754	View
133	MAD	TJS Somoni	0.994512	View
134	MAD	TMT Turkmenistan New Manat	0.375953	View
135	MAD	TND Tunisian Dinar	0.317775	View
136	MAD	TOP Pa’anga	0.253385	View
137	MAD	TRY Turkish Lira	4.5251	View
138	MAD	TTD Trinidad and Tobago Dollar	0.727675	View
139	MAD	TWD New Taiwan Dollar	3.3198	View
140	MAD	TZS Tanzanian Shilling	263.8723	View
141	MAD	UAH Hryvnia	4.5227	View
142	MAD	UGX Uganda Shilling	375.0386	View
143	MAD	USD US Dollar	0.107432	View
144	MAD	UYU Peso Uruguayo	4.2788	View
145	MAD	UZS Uzbekistan Sum	1287.18	View
146	MAD	VEF Bolivar	2421283.99	View
147	MAD	VND Dong	2836.83	View
148	MAD	VUV Vatu	13.1115	View
149	MAD	WST Tala	0.298760	View
150	MAD	XAF CFA Franc BEAC	61.2345	View
151	MAD	XCD East Caribbean Dollar	0.290783	View
152	MAD	XOF CFA Franc BCEAO	61.1607	View
153	MAD	XPF CFP Franc	11.1279	View
154	MAD	YER Yemeni Rial	25.6650	View
155	MAD	ZAR Rand	1.8634	View
156	MAD	ZMW Zambian Kwacha	2.4300	View
157	MAD	ZWL Zimbabwe Dollar	7065.49	View

1 MAD = Rate shown in target currency as of Nov 6, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation