د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, October 30, 2025

Date

Oct 30, 2025

Available Rates

157

Previous Day

Oct 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396386	View
2	MAD	AFN Afghani	7.1995	View
3	MAD	ALL Lek	9.0004	View
4	MAD	AMD Armenian Dram	41.1808	View
5	MAD	ANG Netherlands Antillean Guilder	0.194477	View
6	MAD	AOA Kwanza	99.5646	View
7	MAD	ARS Argentine Peso	155.2327	View
8	MAD	AUD Australian Dollar	0.165122	View
9	MAD	AWG Aruban Florin	0.193177	View
10	MAD	AZN Azerbaijanian Manat	0.183593	View
11	MAD	BAM Convertible Mark	0.181734	View
12	MAD	BBD Barbados Dollar	0.215840	View
13	MAD	BDT Taka	13.1957	View
14	MAD	BGN Bulgarian Lev	0.182745	View
15	MAD	BHD Bahraini Dinar	0.040783	View
16	MAD	BIF Burundi Franc	318.4087	View
17	MAD	BMD Bermudian Dollar	0.107920	View
18	MAD	BND Brunei Dollar	0.139947	View
19	MAD	BOB Boliviano	0.746322	View
20	MAD	BRL Brazilian Real	0.582004	View
21	MAD	BSD Bahamian Dollar	0.107920	View
22	MAD	BTN Ngultrum	9.5362	View
23	MAD	BWP Pula	1.5223	View
24	MAD	BYN Belarussian Ruble	0.367673	View
25	MAD	BZD Belize Dollar	0.217177	View
26	MAD	CAD Canadian Dollar	0.151172	View
27	MAD	CDF Congolese Franc	246.6507	View
28	MAD	CHF Swiss Franc	0.086719	View
29	MAD	CLP Chilean Peso	101.6190	View
30	MAD	CNY Yuan Renminbi	0.767776	View
31	MAD	COP Colombian Peso	418.4967	View
32	MAD	CRC Costa Rican Colon	54.1706	View
33	MAD	CUC Peso Convertible	0.107920	View
34	MAD	CUP Cuban Peso	2.5900	View
35	MAD	CVE Cape Verde Escudo	10.2462	View
36	MAD	CZK Czech Koruna	2.2778	View
37	MAD	DJF Djibouti Franc	19.2061	View
38	MAD	DKK Danish Krone	0.697782	View
39	MAD	DOP Dominican Peso	6.9279	View
40	MAD	DZD Algerian Dinar	14.0256	View
41	MAD	EGP Egyptian Pound	5.0997	View
42	MAD	ERN Nakfa	1.6188	View
43	MAD	ETB Ethiopian Birr	16.3977	View
44	MAD	EUR Euro	0.093437	View
45	MAD	FJD Fiji Dollar	0.246103	View
46	MAD	FKP Falkland Islands Pound	0.081714	View
47	MAD	GBP Pound Sterling	0.082234	View
48	MAD	GEL Lari	0.292720	View
49	MAD	GHS Ghana Cedi	1.1711	View
50	MAD	GIP Gibraltar Pound	0.081714	View
51	MAD	GMD Dalasi	7.8964	View
52	MAD	GNF Guinea Franc	937.1694	View
53	MAD	GTQ Quetzal	0.826746	View
54	MAD	GYD Guyana Dollar	22.5772	View
55	MAD	HKD Hong Kong Dollar	0.838359	View
56	MAD	HNL Lempira	2.8376	View
57	MAD	HRK Croatian Kuna	0.700099	View
58	MAD	HTG Gourde	14.1322	View
59	MAD	HUF Forint	36.3425	View
60	MAD	IDR Rupiah	1798.58	View
61	MAD	ILS New Israeli Sheqel	0.351428	View
62	MAD	INR Indian Rupee	9.5744	View
63	MAD	IQD Iraqi Dinar	141.2404	View
64	MAD	IRR Iranian Rial	4539.95	View
65	MAD	ISK Iceland Krona	13.4550	View
66	MAD	JMD Jamaican Dollar	17.2646	View
67	MAD	JOD Jordanian Dinar	0.076515	View
68	MAD	JPY Yen	16.6665	View
69	MAD	KES Kenyan Shilling	13.9437	View
70	MAD	KGS Som	9.4392	View
71	MAD	KHR Riel	434.2201	View
72	MAD	KMF Comoro Franc	45.7132	View
73	MAD	KPW North Korean Won	97.1305	View
74	MAD	KRW Won	154.8644	View
75	MAD	KWD Kuwaiti Dinar	0.033106	View
76	MAD	KYD Cayman Islands Dollar	0.089791	View
77	MAD	KZT Tenge	57.0929	View
78	MAD	LAK Kip	2342.03	View
79	MAD	LBP Lebanese Pound	9682.56	View
80	MAD	LKR Sri Lanka Rupee	32.8927	View
81	MAD	LRD Liberian Dollar	19.7845	View
82	MAD	LSL Loti	1.8534	View
83	MAD	LTL Lithuanian Litas	0.320831	View
84	MAD	LVL Latvian Lats	0.065303	View
85	MAD	LYD Libyan Dinar	0.587066	View
86	MAD	MDL Moldovan Leu	1.8344	View
87	MAD	MGA Malagasy Ariary	486.5272	View
88	MAD	MKD Denar	5.7293	View
89	MAD	MMK Kyat	226.6007	View
90	MAD	MNT Tugrik	0.067543	View
91	MAD	MOP Pataca	0.863685	View
92	MAD	MRO Ouguiya	43.2861	View
93	MAD	MUR Mauritius Rupee	4.9073	View
94	MAD	MVR Rufiyaa	1.6636	View
95	MAD	MWK Kwacha	187.2748	View
96	MAD	MXN Mexican Peso	2.0073	View
97	MAD	MYR Malaysian Ringgit	0.453265	View
98	MAD	MZN Mozambique Metical	6.8932	View
99	MAD	NAD Namibia Dollar	1.8534	View
100	MAD	NGN Naira	156.6407	View
101	MAD	NIO Cordoba Oro	3.9736	View
102	MAD	NOK Norwegian Krone	1.0899	View
103	MAD	NPR Nepalese Rupee	15.2651	View
104	MAD	NZD New Zealand Dollar	0.188407	View
105	MAD	OMR Rial Omani	0.041659	View
106	MAD	PAB Balboa	0.107920	View
107	MAD	PEN Sol	0.364207	View
108	MAD	PGK Kina	0.452494	View
109	MAD	PHP Philippine Peso	6.3613	View
110	MAD	PKR Pakistan Rupee	30.5108	View
111	MAD	PLN Zloty	0.396642	View
112	MAD	PYG Guarani	766.0770	View
113	MAD	QAR Qatari Rial	0.392830	View
114	MAD	RON New Romanian Leu	0.475176	View
115	MAD	RSD Serbian Dinar	10.8932	View
116	MAD	RUB Russian Ruble	8.6268	View
117	MAD	RWF Rwanda Franc	156.6298	View
118	MAD	SAR Saudi Riyal	0.405726	View
119	MAD	SBD Solomon Islands Dollar	0.883173	View
120	MAD	SCR Seychelles Rupee	1.5334	View
121	MAD	SDG Sudanese Pound	64.8878	View
122	MAD	SEK Swedish Krona	1.0222	View
123	MAD	SGD Singapore Dollar	0.140595	View
124	MAD	SHP Saint Helena Pound	0.081714	View
125	MAD	SLL Leone	2449.24	View
126	MAD	SOS Somali Shilling	61.6956	View
127	MAD	SRD Surinam Dollar	4.2297	View
128	MAD	STD Dobra	2296.05	View
129	MAD	SVC El Salvador Colon	0.944303	View
130	MAD	SYP Syrian Pound	1193.32	View
131	MAD	SZL Lilangeni	1.8534	View
132	MAD	THB Baht	3.5042	View
133	MAD	TJS Somoni	0.993909	View
134	MAD	TMT Turkmenistan New Manat	0.378368	View
135	MAD	TND Tunisian Dinar	0.316067	View
136	MAD	TOP Pa’anga	0.256256	View
137	MAD	TRY Turkish Lira	4.5313	View
138	MAD	TTD Trinidad and Tobago Dollar	0.730302	View
139	MAD	TWD New Taiwan Dollar	3.3161	View
140	MAD	TZS Tanzanian Shilling	264.1698	View
141	MAD	UAH Hryvnia	4.5357	View
142	MAD	UGX Uganda Shilling	374.2190	View
143	MAD	USD US Dollar	0.107920	View
144	MAD	UYU Peso Uruguayo	4.3057	View
145	MAD	UZS Uzbekistan Sum	1295.64	View
146	MAD	VEF Bolivar	2376231.44	View
147	MAD	VND Dong	2851.56	View
148	MAD	VUV Vatu	13.1278	View
149	MAD	WST Tala	0.296916	View
150	MAD	XAF CFA Franc BEAC	60.9510	View
151	MAD	XCD East Caribbean Dollar	0.292209	View
152	MAD	XOF CFA Franc BCEAO	61.0671	View
153	MAD	XPF CFP Franc	11.1188	View
154	MAD	YER Yemeni Rial	25.7502	View
155	MAD	ZAR Rand	1.8727	View
156	MAD	ZMW Zambian Kwacha	2.3925	View
157	MAD	ZWL Zimbabwe Dollar	7133.15	View

1 MAD = Rate shown in target currency as of Oct 30, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation