د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, August 8, 2025

Date

Aug 8, 2025

Available Rates

157

Previous Day

Aug 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.414037	View
2	MAD	AFN Afghani	7.7064	View
3	MAD	ALL Lek	9.3950	View
4	MAD	AMD Armenian Dram	43.2895	View
5	MAD	ANG Netherlands Antillean Guilder	0.200932	View
6	MAD	AOA Kwanza	103.2461	View
7	MAD	ARS Argentine Peso	149.4982	View
8	MAD	AUD Australian Dollar	0.172811	View
9	MAD	AWG Aruban Florin	0.201775	View
10	MAD	AZN Azerbaijanian Manat	0.187516	View
11	MAD	BAM Convertible Mark	0.189048	View
12	MAD	BBD Barbados Dollar	0.225447	View
13	MAD	BDT Taka	13.6961	View
14	MAD	BGN Bulgarian Lev	0.189273	View
15	MAD	BHD Bahraini Dinar	0.042065	View
16	MAD	BIF Burundi Franc	335.7144	View
17	MAD	BMD Bermudian Dollar	0.112723	View
18	MAD	BND Brunei Dollar	0.141497	View
19	MAD	BOB Boliviano	0.771029	View
20	MAD	BRL Brazilian Real	0.611880	View
21	MAD	BSD Bahamian Dollar	0.112723	View
22	MAD	BTN Ngultrum	9.8631	View
23	MAD	BWP Pula	1.6073	View
24	MAD	BYN Belarussian Ruble	0.372360	View
25	MAD	BZD Belize Dollar	0.226580	View
26	MAD	CAD Canadian Dollar	0.154869	View
27	MAD	CDF Congolese Franc	328.2515	View
28	MAD	CHF Swiss Franc	0.091065	View
29	MAD	CLP Chilean Peso	109.3725	View
30	MAD	CNY Yuan Renminbi	0.809786	View
31	MAD	COP Colombian Peso	456.4040	View
32	MAD	CRC Costa Rican Colon	57.0750	View
33	MAD	CUC Peso Convertible	0.112723	View
34	MAD	CUP Cuban Peso	2.6812	View
35	MAD	CVE Cape Verde Escudo	10.6586	View
36	MAD	CZK Czech Koruna	2.3658	View
37	MAD	DJF Djibouti Franc	20.0621	View
38	MAD	DKK Danish Krone	0.722262	View
39	MAD	DOP Dominican Peso	6.8757	View
40	MAD	DZD Algerian Dinar	14.6430	View
41	MAD	EGP Egyptian Pound	5.4719	View
42	MAD	ERN Nakfa	1.6909	View
43	MAD	ETB Ethiopian Birr	15.5918	View
44	MAD	EUR Euro	0.096775	View
45	MAD	FJD Fiji Dollar	0.254053	View
46	MAD	FKP Falkland Islands Pound	0.083852	View
47	MAD	GBP Pound Sterling	0.083913	View
48	MAD	GEL Lari	0.304166	View
49	MAD	GHS Ghana Cedi	1.1893	View
50	MAD	GIP Gibraltar Pound	0.083852	View
51	MAD	GMD Dalasi	8.1904	View
52	MAD	GNF Guinea Franc	978.7391	View
53	MAD	GTQ Quetzal	0.860720	View
54	MAD	GYD Guyana Dollar	23.5840	View
55	MAD	HKD Hong Kong Dollar	0.884874	View
56	MAD	HNL Lempira	2.9573	View
57	MAD	HRK Croatian Kuna	0.728275	View
58	MAD	HTG Gourde	14.6057	View
59	MAD	HUF Forint	38.3114	View
60	MAD	IDR Rupiah	1832.98	View
61	MAD	ILS New Israeli Sheqel	0.387381	View
62	MAD	INR Indian Rupee	9.8769	View
63	MAD	IQD Iraqi Dinar	147.6312	View
64	MAD	IRR Iranian Rial	4748.96	View
65	MAD	ISK Iceland Krona	13.8389	View
66	MAD	JMD Jamaican Dollar	17.9444	View
67	MAD	JOD Jordanian Dinar	0.079921	View
68	MAD	JPY Yen	16.6628	View
69	MAD	KES Kenyan Shilling	14.5784	View
70	MAD	KGS Som	9.8604	View
71	MAD	KHR Riel	451.7880	View
72	MAD	KMF Comoro Franc	47.5530	View
73	MAD	KPW North Korean Won	101.4482	View
74	MAD	KRW Won	156.7692	View
75	MAD	KWD Kuwaiti Dinar	0.034420	View
76	MAD	KYD Cayman Islands Dollar	0.093491	View
77	MAD	KZT Tenge	60.7628	View
78	MAD	LAK Kip	2431.43	View
79	MAD	LBP Lebanese Pound	10110.86	View
80	MAD	LKR Sri Lanka Rupee	33.3598	View
81	MAD	LRD Liberian Dollar	22.6207	View
82	MAD	LSL Loti	1.9973	View
83	MAD	LTL Lithuanian Litas	0.333743	View
84	MAD	LVL Latvian Lats	0.067931	View
85	MAD	LYD Libyan Dinar	0.613220	View
86	MAD	MDL Moldovan Leu	1.9165	View
87	MAD	MGA Malagasy Ariary	489.9640	View
88	MAD	MKD Denar	5.9440	View
89	MAD	MMK Kyat	236.6691	View
90	MAD	MNT Tugrik	403.8480	View
91	MAD	MOP Pataca	0.911407	View
92	MAD	MRO Ouguiya	44.9810	View
93	MAD	MUR Mauritius Rupee	5.1207	View
94	MAD	MVR Rufiyaa	1.7408	View
95	MAD	MWK Kwacha	195.5783	View
96	MAD	MXN Mexican Peso	2.0967	View
97	MAD	MYR Malaysian Ringgit	0.477953	View
98	MAD	MZN Mozambique Metical	7.2011	View
99	MAD	NAD Namibia Dollar	1.9973	View
100	MAD	NGN Naira	172.4477	View
101	MAD	NIO Cordoba Oro	4.1443	View
102	MAD	NOK Norwegian Krone	1.1569	View
103	MAD	NPR Nepalese Rupee	15.7884	View
104	MAD	NZD New Zealand Dollar	0.189311	View
105	MAD	OMR Rial Omani	0.042953	View
106	MAD	PAB Balboa	0.112723	View
107	MAD	PEN Sol	0.399937	View
108	MAD	PGK Kina	0.454574	View
109	MAD	PHP Philippine Peso	6.4153	View
110	MAD	PKR Pakistan Rupee	31.4880	View
111	MAD	PLN Zloty	0.411391	View
112	MAD	PYG Guarani	834.6709	View
113	MAD	QAR Qatari Rial	0.410314	View
114	MAD	RON New Romanian Leu	0.490882	View
115	MAD	RSD Serbian Dinar	11.3249	View
116	MAD	RUB Russian Ruble	8.9315	View
117	MAD	RWF Rwanda Franc	162.7262	View
118	MAD	SAR Saudi Riyal	0.418252	View
119	MAD	SBD Solomon Islands Dollar	0.946024	View
120	MAD	SCR Seychelles Rupee	1.6834	View
121	MAD	SDG Sudanese Pound	67.6932	View
122	MAD	SEK Swedish Krona	1.0818	View
123	MAD	SGD Singapore Dollar	0.144862	View
124	MAD	SHP Saint Helena Pound	0.083852	View
125	MAD	SLL Leone	2561.09	View
126	MAD	SOS Somali Shilling	63.4641	View
127	MAD	SRD Surinam Dollar	4.1939	View
128	MAD	STD Dobra	2399.55	View
129	MAD	SVC El Salvador Colon	0.986333	View
130	MAD	SYP Syrian Pound	1465.62	View
131	MAD	SZL Lilangeni	1.9973	View
132	MAD	THB Baht	3.6489	View
133	MAD	TJS Somoni	1.0556	View
134	MAD	TMT Turkmenistan New Manat	0.395334	View
135	MAD	TND Tunisian Dinar	0.325057	View
136	MAD	TOP Pa’anga	0.262598	View
137	MAD	TRY Turkish Lira	4.5868	View
138	MAD	TTD Trinidad and Tobago Dollar	0.760991	View
139	MAD	TWD New Taiwan Dollar	3.3028	View
140	MAD	TZS Tanzanian Shilling	272.5245	View
141	MAD	UAH Hryvnia	4.6758	View
142	MAD	UGX Uganda Shilling	402.1652	View
143	MAD	USD US Dollar	0.112723	View
144	MAD	UYU Peso Uruguayo	4.5230	View
145	MAD	UZS Uzbekistan Sum	1418.79	View
146	MAD	VEF Bolivar	1457201.74	View
147	MAD	VND Dong	2922.97	View
148	MAD	VUV Vatu	13.1370	View
149	MAD	WST Tala	0.320295	View
150	MAD	XAF CFA Franc BEAC	63.4040	View
151	MAD	XCD East Caribbean Dollar	0.305089	View
152	MAD	XOF CFA Franc BCEAO	62.6294	View
153	MAD	XPF CFP Franc	11.3628	View
154	MAD	YER Yemeni Rial	27.1018	View
155	MAD	ZAR Rand	1.9963	View
156	MAD	ZMW Zambian Kwacha	2.6209	View
157	MAD	ZWL Zimbabwe Dollar	7543.84	View

1 MAD = Rate shown in target currency as of Aug 8, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation