د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, February 11, 2025

Date

Feb 11, 2025

Available Rates

157

Previous Day

Feb 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371555	View
2	MAD	AFN Afghani	7.5016	View
3	MAD	ALL Lek	9.7178	View
4	MAD	AMD Armenian Dram	40.3956	View
5	MAD	ANG Netherlands Antillean Guilder	0.182021	View
6	MAD	AOA Kwanza	93.0223	View
7	MAD	ARS Argentine Peso	106.8258	View
8	MAD	AUD Australian Dollar	0.161105	View
9	MAD	AWG Aruban Florin	0.181073	View
10	MAD	AZN Azerbaijanian Manat	0.167872	View
11	MAD	BAM Convertible Mark	0.192042	View
12	MAD	BBD Barbados Dollar	0.202317	View
13	MAD	BDT Taka	12.3092	View
14	MAD	BGN Bulgarian Lev	0.191636	View
15	MAD	BHD Bahraini Dinar	0.037741	View
16	MAD	BIF Burundi Franc	299.6229	View
17	MAD	BMD Bermudian Dollar	0.101158	View
18	MAD	BND Brunei Dollar	0.133411	View
19	MAD	BOB Boliviano	0.702381	View
20	MAD	BRL Brazilian Real	0.586904	View
21	MAD	BSD Bahamian Dollar	0.101158	View
22	MAD	BTN Ngultrum	8.8547	View
23	MAD	BWP Pula	1.4029	View
24	MAD	BYN Belarussian Ruble	0.330918	View
25	MAD	BZD Belize Dollar	0.203951	View
26	MAD	CAD Canadian Dollar	0.144908	View
27	MAD	CDF Congolese Franc	289.2631	View
28	MAD	CHF Swiss Franc	0.092388	View
29	MAD	CLP Chilean Peso	97.2872	View
30	MAD	CNY Yuan Renminbi	0.739190	View
31	MAD	COP Colombian Peso	417.9041	View
32	MAD	CRC Costa Rican Colon	51.6368	View
33	MAD	CUC Peso Convertible	0.101158	View
34	MAD	CUP Cuban Peso	2.4387	View
35	MAD	CVE Cape Verde Escudo	10.8274	View
36	MAD	CZK Czech Koruna	2.4595	View
37	MAD	DJF Djibouti Franc	18.0047	View
38	MAD	DKK Danish Krone	0.730783	View
39	MAD	DOP Dominican Peso	6.2915	View
40	MAD	DZD Algerian Dinar	13.7081	View
41	MAD	EGP Egyptian Pound	5.0871	View
42	MAD	ERN Nakfa	1.5174	View
43	MAD	ETB Ethiopian Birr	13.0033	View
44	MAD	EUR Euro	0.097983	View
45	MAD	FJD Fiji Dollar	0.234817	View
46	MAD	FKP Falkland Islands Pound	0.081828	View
47	MAD	GBP Pound Sterling	0.081674	View
48	MAD	GEL Lari	0.281935	View
49	MAD	GHS Ghana Cedi	1.5626	View
50	MAD	GIP Gibraltar Pound	0.081828	View
51	MAD	GMD Dalasi	7.3127	View
52	MAD	GNF Guinea Franc	875.4134	View
53	MAD	GTQ Quetzal	0.783280	View
54	MAD	GYD Guyana Dollar	21.2689	View
55	MAD	HKD Hong Kong Dollar	0.788300	View
56	MAD	HNL Lempira	2.5844	View
57	MAD	HRK Croatian Kuna	0.739809	View
58	MAD	HTG Gourde	13.2970	View
59	MAD	HUF Forint	39.5757	View
60	MAD	IDR Rupiah	1655.66	View
61	MAD	ILS New Israeli Sheqel	0.363402	View
62	MAD	INR Indian Rupee	8.7743	View
63	MAD	IQD Iraqi Dinar	132.9287	View
64	MAD	IRR Iranian Rial	4258.78	View
65	MAD	ISK Iceland Krona	14.3644	View
66	MAD	JMD Jamaican Dollar	16.0622	View
67	MAD	JOD Jordanian Dinar	0.071721	View
68	MAD	JPY Yen	15.4109	View
69	MAD	KES Kenyan Shilling	13.0484	View
70	MAD	KGS Som	8.8722	View
71	MAD	KHR Riel	408.3970	View
72	MAD	KMF Comoro Franc	48.3061	View
73	MAD	KPW North Korean Won	91.0429	View
74	MAD	KRW Won	147.0445	View
75	MAD	KWD Kuwaiti Dinar	0.031213	View
76	MAD	KYD Cayman Islands Dollar	0.083613	View
77	MAD	KZT Tenge	51.5480	View
78	MAD	LAK Kip	2207.10	View
79	MAD	LBP Lebanese Pound	9133.46	View
80	MAD	LKR Sri Lanka Rupee	29.5118	View
81	MAD	LRD Liberian Dollar	20.1055	View
82	MAD	LSL Loti	1.8662	View
83	MAD	LTL Lithuanian Litas	0.339029	View
84	MAD	LVL Latvian Lats	0.069007	View
85	MAD	LYD Libyan Dinar	0.498694	View
86	MAD	MDL Moldovan Leu	1.9066	View
87	MAD	MGA Malagasy Ariary	454.6346	View
88	MAD	MKD Denar	6.0390	View
89	MAD	MMK Kyat	212.3716	View
90	MAD	MNT Tugrik	349.9913	View
91	MAD	MOP Pataca	0.811667	View
92	MAD	MRO Ouguiya	40.7086	View
93	MAD	MUR Mauritius Rupee	4.7535	View
94	MAD	MVR Rufiyaa	1.5618	View
95	MAD	MWK Kwacha	175.8915	View
96	MAD	MXN Mexican Peso	2.0856	View
97	MAD	MYR Malaysian Ringgit	0.452176	View
98	MAD	MZN Mozambique Metical	6.4617	View
99	MAD	NAD Namibia Dollar	1.8662	View
100	MAD	NGN Naira	151.9962	View
101	MAD	NIO Cordoba Oro	3.7254	View
102	MAD	NOK Norwegian Krone	1.1342	View
103	MAD	NPR Nepalese Rupee	14.1742	View
104	MAD	NZD New Zealand Dollar	0.179153	View
105	MAD	OMR Rial Omani	0.038530	View
106	MAD	PAB Balboa	0.101158	View
107	MAD	PEN Sol	0.375577	View
108	MAD	PGK Kina	0.399633	View
109	MAD	PHP Philippine Peso	5.8839	View
110	MAD	PKR Pakistan Rupee	27.8905	View
111	MAD	PLN Zloty	0.409425	View
112	MAD	PYG Guarani	801.8119	View
113	MAD	QAR Qatari Rial	0.368217	View
114	MAD	RON New Romanian Leu	0.487656	View
115	MAD	RSD Serbian Dinar	11.4964	View
116	MAD	RUB Russian Ruble	9.7744	View
117	MAD	RWF Rwanda Franc	143.4968	View
118	MAD	SAR Saudi Riyal	0.375049	View
119	MAD	SBD Solomon Islands Dollar	0.859908	View
120	MAD	SCR Seychelles Rupee	1.5041	View
121	MAD	SDG Sudanese Pound	60.7955	View
122	MAD	SEK Swedish Krona	1.1026	View
123	MAD	SGD Singapore Dollar	0.137128	View
124	MAD	SHP Saint Helena Pound	0.081828	View
125	MAD	SLL Leone	2301.33	View
126	MAD	SOS Somali Shilling	58.0058	View
127	MAD	SRD Surinam Dollar	3.5633	View
128	MAD	STD Dobra	2427.88	View
129	MAD	SVC El Salvador Colon	0.885138	View
130	MAD	SYP Syrian Pound	1315.25	View
131	MAD	SZL Lilangeni	1.8662	View
132	MAD	THB Baht	3.4510	View
133	MAD	TJS Somoni	1.1051	View
134	MAD	TMT Turkmenistan New Manat	0.355000	View
135	MAD	TND Tunisian Dinar	0.323891	View
136	MAD	TOP Pa’anga	0.241170	View
137	MAD	TRY Turkish Lira	3.6470	View
138	MAD	TTD Trinidad and Tobago Dollar	0.688085	View
139	MAD	TWD New Taiwan Dollar	3.2668	View
140	MAD	TZS Tanzanian Shilling	269.8555	View
141	MAD	UAH Hryvnia	4.2101	View
142	MAD	UGX Uganda Shilling	372.0619	View
143	MAD	USD US Dollar	0.101158	View
144	MAD	UYU Peso Uruguayo	4.3949	View
145	MAD	UZS Uzbekistan Sum	1314.94	View
146	MAD	VEF Bolivar	611682.68	View
147	MAD	VND Dong	2547.80	View
148	MAD	VUV Vatu	12.2970	View
149	MAD	WST Tala	0.286794	View
150	MAD	XAF CFA Franc BEAC	64.4082	View
151	MAD	XCD East Caribbean Dollar	0.273821	View
152	MAD	XOF CFA Franc BCEAO	63.1382	View
153	MAD	XPF CFP Franc	11.5184	View
154	MAD	YER Yemeni Rial	25.1882	View
155	MAD	ZAR Rand	1.8705	View
156	MAD	ZMW Zambian Kwacha	2.8446	View
157	MAD	ZWL Zimbabwe Dollar	6672.43	View

1 MAD = Rate shown in target currency as of Feb 11, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation