L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, November 6, 2025

Date

Nov 6, 2025

Available Rates

157

Previous Day

Nov 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211109	View
2	LSL	AFN Afghani	3.8195	View
3	LSL	ALL Lek	4.8313	View
4	LSL	AMD Armenian Dram	21.9742	View
5	LSL	ANG Netherlands Antillean Guilder	0.103537	View
6	LSL	AOA Kwanza	52.7062	View
7	LSL	ARS Argentine Peso	83.3750	View
8	LSL	AUD Australian Dollar	0.088198	View
9	LSL	AWG Aruban Florin	0.102886	View
10	LSL	AZN Azerbaijanian Manat	0.097713	View
11	LSL	BAM Convertible Mark	0.097683	View
12	LSL	BBD Barbados Dollar	0.114957	View
13	LSL	BDT Taka	7.0127	View
14	LSL	BGN Bulgarian Lev	0.097473	View
15	LSL	BHD Bahraini Dinar	0.021721	View
16	LSL	BIF Burundi Franc	169.5252	View
17	LSL	BMD Bermudian Dollar	0.057478	View
18	LSL	BND Brunei Dollar	0.075050	View
19	LSL	BOB Boliviano	0.397490	View
20	LSL	BRL Brazilian Real	0.306839	View
21	LSL	BSD Bahamian Dollar	0.057478	View
22	LSL	BTN Ngultrum	5.0933	View
23	LSL	BWP Pula	0.793521	View
24	LSL	BYN Belarussian Ruble	0.195813	View
25	LSL	BZD Belize Dollar	0.115798	View
26	LSL	CAD Canadian Dollar	0.080997	View
27	LSL	CDF Congolese Franc	126.0791	View
28	LSL	CHF Swiss Franc	0.046429	View
29	LSL	CLP Chilean Peso	54.2396	View
30	LSL	CNY Yuan Renminbi	0.409217	View
31	LSL	COP Colombian Peso	220.3466	View
32	LSL	CRC Costa Rican Colon	28.8972	View
33	LSL	CUC Peso Convertible	0.057478	View
34	LSL	CUP Cuban Peso	1.3775	View
35	LSL	CVE Cape Verde Escudo	5.5074	View
36	LSL	CZK Czech Koruna	1.2128	View
37	LSL	DJF Djibouti Franc	10.2402	View
38	LSL	DKK Danish Krone	0.372157	View
39	LSL	DOP Dominican Peso	3.6969	View
40	LSL	DZD Algerian Dinar	7.5186	View
41	LSL	EGP Egyptian Pound	2.7220	View
42	LSL	ERN Nakfa	0.862177	View
43	LSL	ETB Ethiopian Birr	8.7984	View
44	LSL	EUR Euro	0.049838	View
45	LSL	FJD Fiji Dollar	0.131851	View
46	LSL	FKP Falkland Islands Pound	0.043995	View
47	LSL	GBP Pound Sterling	0.043892	View
48	LSL	GEL Lari	0.155506	View
49	LSL	GHS Ghana Cedi	0.627446	View
50	LSL	GIP Gibraltar Pound	0.043995	View
51	LSL	GMD Dalasi	4.2236	View
52	LSL	GNF Guinea Franc	499.4521	View
53	LSL	GTQ Quetzal	0.440405	View
54	LSL	GYD Guyana Dollar	12.0186	View
55	LSL	HKD Hong Kong Dollar	0.446900	View
56	LSL	HNL Lempira	1.5125	View
57	LSL	HRK Croatian Kuna	0.376310	View
58	LSL	HTG Gourde	7.5559	View
59	LSL	HUF Forint	19.2525	View
60	LSL	IDR Rupiah	958.5780	View
61	LSL	ILS New Israeli Sheqel	0.187147	View
62	LSL	INR Indian Rupee	5.0911	View
63	LSL	IQD Iraqi Dinar	75.2877	View
64	LSL	IRR Iranian Rial	2418.28	View
65	LSL	ISK Iceland Krona	7.2864	View
66	LSL	JMD Jamaican Dollar	9.2316	View
67	LSL	JOD Jordanian Dinar	0.040752	View
68	LSL	JPY Yen	8.8289	View
69	LSL	KES Kenyan Shilling	7.4284	View
70	LSL	KGS Som	5.0274	View
71	LSL	KHR Riel	231.2817	View
72	LSL	KMF Comoro Franc	24.5713	View
73	LSL	KPW North Korean Won	51.7311	View
74	LSL	KRW Won	83.1004	View
75	LSL	KWD Kuwaiti Dinar	0.017660	View
76	LSL	KYD Cayman Islands Dollar	0.047735	View
77	LSL	KZT Tenge	30.1813	View
78	LSL	LAK Kip	1244.12	View
79	LSL	LBP Lebanese Pound	5177.37	View
80	LSL	LKR Sri Lanka Rupee	17.5406	View
81	LSL	LRD Liberian Dollar	10.5386	View
82	LSL	LTL Lithuanian Litas	0.172450	View
83	LSL	LVL Latvian Lats	0.035101	View
84	LSL	LYD Libyan Dinar	0.313911	View
85	LSL	MAD Moroccan Dirham	0.535021	View
86	LSL	MDL Moldovan Leu	0.982789	View
87	LSL	MGA Malagasy Ariary	259.1533	View
88	LSL	MKD Denar	3.0768	View
89	LSL	MMK Kyat	120.6829	View
90	LSL	MNT Tugrik	0.047351	View
91	LSL	MOP Pataca	0.460283	View
92	LSL	MRO Ouguiya	22.9048	View
93	LSL	MUR Mauritius Rupee	2.6455	View
94	LSL	MVR Rufiyaa	0.887493	View
95	LSL	MWK Kwacha	99.7662	View
96	LSL	MXN Mexican Peso	1.0675	View
97	LSL	MYR Malaysian Ringgit	0.240434	View
98	LSL	MZN Mozambique Metical	3.6717	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.8718	View
101	LSL	NIO Cordoba Oro	2.1143	View
102	LSL	NOK Norwegian Krone	0.584428	View
103	LSL	NPR Nepalese Rupee	8.1532	View
104	LSL	NZD New Zealand Dollar	0.101435	View
105	LSL	OMR Rial Omani	0.022185	View
106	LSL	PAB Balboa	0.057478	View
107	LSL	PEN Sol	0.192911	View
108	LSL	PGK Kina	0.242902	View
109	LSL	PHP Philippine Peso	3.3809	View
110	LSL	PKR Pakistan Rupee	16.2484	View
111	LSL	PLN Zloty	0.211952	View
112	LSL	PYG Guarani	407.2204	View
113	LSL	QAR Qatari Rial	0.209221	View
114	LSL	RON New Romanian Leu	0.253427	View
115	LSL	RSD Serbian Dinar	5.8545	View
116	LSL	RUB Russian Ruble	4.6755	View
117	LSL	RWF Rwanda Franc	83.4831	View
118	LSL	SAR Saudi Riyal	0.216106	View
119	LSL	SBD Solomon Islands Dollar	0.470617	View
120	LSL	SCR Seychelles Rupee	0.818416	View
121	LSL	SDG Sudanese Pound	34.5051	View
122	LSL	SEK Swedish Krona	0.547722	View
123	LSL	SGD Singapore Dollar	0.074961	View
124	LSL	SHP Saint Helena Pound	0.043995	View
125	LSL	SLL Leone	1304.20	View
126	LSL	SOS Somali Shilling	32.7853	View
127	LSL	SRD Surinam Dollar	2.2179	View
128	LSL	STD Dobra	1232.39	View
129	LSL	SVC El Salvador Colon	0.502937	View
130	LSL	SYP Syrian Pound	635.5368	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8594	View
133	LSL	TJS Somoni	0.532085	View
134	LSL	TMT Turkmenistan New Manat	0.201143	View
135	LSL	TND Tunisian Dinar	0.170017	View
136	LSL	TOP Pa’anga	0.135566	View
137	LSL	TRY Turkish Lira	2.4210	View
138	LSL	TTD Trinidad and Tobago Dollar	0.389322	View
139	LSL	TWD New Taiwan Dollar	1.7761	View
140	LSL	TZS Tanzanian Shilling	141.1774	View
141	LSL	UAH Hryvnia	2.4197	View
142	LSL	UGX Uganda Shilling	200.6538	View
143	LSL	USD US Dollar	0.057478	View
144	LSL	UYU Peso Uruguayo	2.2893	View
145	LSL	UZS Uzbekistan Sum	688.6684	View
146	LSL	VEF Bolivar	1295439.67	View
147	LSL	VND Dong	1517.77	View
148	LSL	VUV Vatu	7.0149	View
149	LSL	WST Tala	0.159843	View
150	LSL	XAF CFA Franc BEAC	32.7618	View
151	LSL	XCD East Caribbean Dollar	0.155575	View
152	LSL	XOF CFA Franc BCEAO	32.7223	View
153	LSL	XPF CFP Franc	5.9537	View
154	LSL	YER Yemeni Rial	13.7313	View
155	LSL	ZAR Rand	0.996950	View
156	LSL	ZMW Zambian Kwacha	1.3001	View
157	LSL	ZWL Zimbabwe Dollar	3780.19	View

1 LSL = Rate shown in target currency as of Nov 6, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation