L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, June 4, 2025

Date

Jun 4, 2025

Available Rates

157

Previous Day

Jun 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.205813	View
2	LSL	AFN Afghani	3.8991	View
3	LSL	ALL Lek	4.8365	View
4	LSL	AMD Armenian Dram	21.4799	View
5	LSL	ANG Netherlands Antillean Guilder	0.101010	View
6	LSL	AOA Kwanza	51.2914	View
7	LSL	ARS Argentine Peso	66.3599	View
8	LSL	AUD Australian Dollar	0.086396	View
9	LSL	AWG Aruban Florin	0.100304	View
10	LSL	AZN Azerbaijanian Manat	0.093215	View
11	LSL	BAM Convertible Mark	0.096253	View
12	LSL	BBD Barbados Dollar	0.112071	View
13	LSL	BDT Taka	6.8494	View
14	LSL	BGN Bulgarian Lev	0.096270	View
15	LSL	BHD Bahraini Dinar	0.020909	View
16	LSL	BIF Burundi Franc	166.8608	View
17	LSL	BMD Bermudian Dollar	0.056035	View
18	LSL	BND Brunei Dollar	0.070227	View
19	LSL	BOB Boliviano	0.387327	View
20	LSL	BRL Brazilian Real	0.315038	View
21	LSL	BSD Bahamian Dollar	0.056035	View
22	LSL	BTN Ngultrum	4.8003	View
23	LSL	BWP Pula	0.753601	View
24	LSL	BYN Belarussian Ruble	0.183473	View
25	LSL	BZD Belize Dollar	0.112758	View
26	LSL	CAD Canadian Dollar	0.076793	View
27	LSL	CDF Congolese Franc	162.7559	View
28	LSL	CHF Swiss Franc	0.046122	View
29	LSL	CLP Chilean Peso	52.7143	View
30	LSL	CNY Yuan Renminbi	0.402818	View
31	LSL	COP Colombian Peso	230.4344	View
32	LSL	CRC Costa Rican Colon	28.5129	View
33	LSL	CUC Peso Convertible	0.056035	View
34	LSL	CUP Cuban Peso	1.3452	View
35	LSL	CVE Cape Verde Escudo	5.4268	View
36	LSL	CZK Czech Koruna	1.2211	View
37	LSL	DJF Djibouti Franc	9.9778	View
38	LSL	DKK Danish Krone	0.367200	View
39	LSL	DOP Dominican Peso	3.3089	View
40	LSL	DZD Algerian Dinar	7.3797	View
41	LSL	EGP Egyptian Pound	2.7837	View
42	LSL	ERN Nakfa	0.840536	View
43	LSL	ETB Ethiopian Birr	7.6549	View
44	LSL	EUR Euro	0.049223	View
45	LSL	FJD Fiji Dollar	0.126377	View
46	LSL	FKP Falkland Islands Pound	0.041396	View
47	LSL	GBP Pound Sterling	0.041450	View
48	LSL	GEL Lari	0.153030	View
49	LSL	GHS Ghana Cedi	0.574059	View
50	LSL	GIP Gibraltar Pound	0.041396	View
51	LSL	GMD Dalasi	4.0573	View
52	LSL	GNF Guinea Franc	486.0021	View
53	LSL	GTQ Quetzal	0.430553	View
54	LSL	GYD Guyana Dollar	11.7396	View
55	LSL	HKD Hong Kong Dollar	0.439696	View
56	LSL	HNL Lempira	1.4601	View
57	LSL	HRK Croatian Kuna	0.370798	View
58	LSL	HTG Gourde	7.3360	View
59	LSL	HUF Forint	19.8591	View
60	LSL	IDR Rupiah	914.1646	View
61	LSL	ILS New Israeli Sheqel	0.196312	View
62	LSL	INR Indian Rupee	4.8130	View
63	LSL	IQD Iraqi Dinar	73.4386	View
64	LSL	IRR Iranian Rial	2361.42	View
65	LSL	ISK Iceland Krona	7.1177	View
66	LSL	JMD Jamaican Dollar	8.9403	View
67	LSL	JOD Jordanian Dinar	0.039729	View
68	LSL	JPY Yen	8.0800	View
69	LSL	KES Kenyan Shilling	7.2446	View
70	LSL	KGS Som	4.9018	View
71	LSL	KHR Riel	224.6477	View
72	LSL	KMF Comoro Franc	24.2114	View
73	LSL	KPW North Korean Won	50.4327	View
74	LSL	KRW Won	76.5628	View
75	LSL	KWD Kuwaiti Dinar	0.017162	View
76	LSL	KYD Cayman Islands Dollar	0.046611	View
77	LSL	KZT Tenge	28.7383	View
78	LSL	LAK Kip	1211.55	View
79	LSL	LBP Lebanese Pound	5051.07	View
80	LSL	LKR Sri Lanka Rupee	16.5731	View
81	LSL	LRD Liberian Dollar	11.1824	View
82	LSL	LTL Lithuanian Litas	0.169924	View
83	LSL	LVL Latvian Lats	0.034587	View
84	LSL	LYD Libyan Dinar	0.305688	View
85	LSL	MAD Moroccan Dirham	0.504867	View
86	LSL	MDL Moldovan Leu	0.966444	View
87	LSL	MGA Malagasy Ariary	248.4629	View
88	LSL	MKD Denar	3.0297	View
89	LSL	MMK Kyat	117.6609	View
90	LSL	MNT Tugrik	200.4509	View
91	LSL	MOP Pataca	0.452779	View
92	LSL	MRO Ouguiya	22.1630	View
93	LSL	MUR Mauritius Rupee	2.5427	View
94	LSL	MVR Rufiyaa	0.866263	View
95	LSL	MWK Kwacha	97.2163	View
96	LSL	MXN Mexican Peso	1.0762	View
97	LSL	MYR Malaysian Ringgit	0.237984	View
98	LSL	MZN Mozambique Metical	3.5798	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.6830	View
101	LSL	NIO Cordoba Oro	2.0623	View
102	LSL	NOK Norwegian Krone	0.566978	View
103	LSL	NPR Nepalese Rupee	7.6840	View
104	LSL	NZD New Zealand Dollar	0.093159	View
105	LSL	OMR Rial Omani	0.021345	View
106	LSL	PAB Balboa	0.056035	View
107	LSL	PEN Sol	0.203105	View
108	LSL	PGK Kina	0.227983	View
109	LSL	PHP Philippine Peso	3.1256	View
110	LSL	PKR Pakistan Rupee	15.6265	View
111	LSL	PLN Zloty	0.210823	View
112	LSL	PYG Guarani	448.4727	View
113	LSL	QAR Qatari Rial	0.203970	View
114	LSL	RON New Romanian Leu	0.248725	View
115	LSL	RSD Serbian Dinar	5.7690	View
116	LSL	RUB Russian Ruble	4.4247	View
117	LSL	RWF Rwanda Franc	80.2371	View
118	LSL	SAR Saudi Riyal	0.207790	View
119	LSL	SBD Solomon Islands Dollar	0.473457	View
120	LSL	SCR Seychelles Rupee	0.811018	View
121	LSL	SDG Sudanese Pound	33.6491	View
122	LSL	SEK Swedish Krona	0.538871	View
123	LSL	SGD Singapore Dollar	0.072249	View
124	LSL	SHP Saint Helena Pound	0.041396	View
125	LSL	SLL Leone	1277.34	View
126	LSL	SOS Somali Shilling	32.0040	View
127	LSL	SRD Surinam Dollar	2.0656	View
128	LSL	STD Dobra	1213.74	View
129	LSL	SVC El Salvador Colon	0.490312	View
130	LSL	SYP Syrian Pound	728.5689	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8332	View
133	LSL	TJS Somoni	0.555006	View
134	LSL	TMT Turkmenistan New Manat	0.196631	View
135	LSL	TND Tunisian Dinar	0.165682	View
136	LSL	TOP Pa’anga	0.130879	View
137	LSL	TRY Turkish Lira	2.1921	View
138	LSL	TTD Trinidad and Tobago Dollar	0.380091	View
139	LSL	TWD New Taiwan Dollar	1.6503	View
140	LSL	TZS Tanzanian Shilling	146.2816	View
141	LSL	UAH Hryvnia	2.3291	View
142	LSL	UGX Uganda Shilling	204.0828	View
143	LSL	USD US Dollar	0.056035	View
144	LSL	UYU Peso Uruguayo	2.3396	View
145	LSL	UZS Uzbekistan Sum	719.9170	View
146	LSL	VEF Bolivar	545208.76	View
147	LSL	VND Dong	1445.03	View
148	LSL	VUV Vatu	6.5774	View
149	LSL	WST Tala	0.154262	View
150	LSL	XAF CFA Franc BEAC	32.2819	View
151	LSL	XCD East Caribbean Dollar	0.151705	View
152	LSL	XOF CFA Franc BCEAO	31.5395	View
153	LSL	XPF CFP Franc	5.7740	View
154	LSL	YER Yemeni Rial	13.6655	View
155	LSL	ZAR Rand	1.0001	View
156	LSL	ZMW Zambian Kwacha	1.5022	View
157	LSL	ZWL Zimbabwe Dollar	3769.96	View

1 LSL = Rate shown in target currency as of Jun 4, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation