د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, January 24, 2026

Date

Jan 24, 2026

Available Rates

157

Previous Day

Jan 24, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9823	View
2	KWD	AFN Afghani	212.5185	View
3	KWD	ALL Lek	266.6678	View
4	KWD	AMD Armenian Dram	1236.75	View
5	KWD	ANG Netherlands Antillean Guilder	5.8664	View
6	KWD	AOA Kwanza	2980.71	View
7	KWD	ARS Argentine Peso	4675.47	View
8	KWD	AUD Australian Dollar	4.7334	View
9	KWD	AWG Aruban Florin	5.8402	View
10	KWD	AZN Azerbaijanian Manat	5.5507	View
11	KWD	BAM Convertible Mark	5.3973	View
12	KWD	BBD Barbados Dollar	6.5254	View
13	KWD	BDT Taka	399.2627	View
14	KWD	BGN Bulgarian Lev	5.3973	View
15	KWD	BHD Bahraini Dinar	1.2268	View
16	KWD	BIF Burundi Franc	9647.13	View
17	KWD	BMD Bermudian Dollar	3.2627	View
18	KWD	BND Brunei Dollar	4.1533	View
19	KWD	BOB Boliviano	22.5423	View
20	KWD	BRL Brazilian Real	17.2642	View
21	KWD	BSD Bahamian Dollar	3.2627	View
22	KWD	BTN Ngultrum	298.8908	View
23	KWD	BWP Pula	43.4645	View
24	KWD	BYN Belarussian Ruble	9.2171	View
25	KWD	BZD Belize Dollar	6.5735	View
26	KWD	CAD Canadian Dollar	4.4706	View
27	KWD	CDF Congolese Franc	7290.83	View
28	KWD	CHF Swiss Franc	2.5497	View
29	KWD	CLP Chilean Peso	2827.40	View
30	KWD	CNY Yuan Renminbi	22.7217	View
31	KWD	COP Colombian Peso	11880.54	View
32	KWD	CRC Costa Rican Colon	1614.17	View
33	KWD	CUC Peso Convertible	3.2627	View
34	KWD	CUP Cuban Peso	78.2715	View
35	KWD	CVE Cape Verde Escudo	304.3004	View
36	KWD	CZK Czech Koruna	66.9506	View
37	KWD	DJF Djibouti Franc	580.9449	View
38	KWD	DKK Danish Krone	20.6049	View
39	KWD	DOP Dominican Peso	205.4519	View
40	KWD	DZD Algerian Dinar	421.8316	View
41	KWD	EGP Egyptian Pound	153.6835	View
42	KWD	ERN Nakfa	48.9405	View
43	KWD	ETB Ethiopian Birr	507.9229	View
44	KWD	EUR Euro	2.7596	View
45	KWD	FJD Fiji Dollar	7.3547	View
46	KWD	FKP Falkland Islands Pound	2.3906	View
47	KWD	GBP Pound Sterling	2.3906	View
48	KWD	GEL Lari	8.7766	View
49	KWD	GHS Ghana Cedi	35.4819	View
50	KWD	GIP Gibraltar Pound	2.3906	View
51	KWD	GMD Dalasi	238.0336	View
52	KWD	GNF Guinea Franc	28555.31	View
53	KWD	GTQ Quetzal	25.0366	View
54	KWD	GYD Guyana Dollar	681.3391	View
55	KWD	HKD Hong Kong Dollar	25.4399	View
56	KWD	HNL Lempira	86.2858	View
57	KWD	HRK Croatian Kuna	20.7922	View
58	KWD	HTG Gourde	427.4759	View
59	KWD	HUF Forint	1054.36	View
60	KWD	IDR Rupiah	54771.06	View
61	KWD	ILS New Israeli Sheqel	10.2320	View
62	KWD	INR Indian Rupee	298.8908	View
63	KWD	IQD Iraqi Dinar	4275.14	View
64	KWD	IRR Iranian Rial	3511841.32	View
65	KWD	ISK Iceland Krona	403.0287	View
66	KWD	JMD Jamaican Dollar	514.9215	View
67	KWD	JOD Jordanian Dinar	2.3133	View
68	KWD	JPY Yen	508.8844	View
69	KWD	KES Kenyan Shilling	420.7246	View
70	KWD	KGS Som	285.3408	View
71	KWD	KHR Riel	13146.32	View
72	KWD	KMF Comoro Franc	1357.63	View
73	KWD	KPW North Korean Won	2937.26	View
74	KWD	KRW Won	4722.28	View
75	KWD	KYD Cayman Islands Dollar	2.7155	View
76	KWD	KZT Tenge	1649.58	View
77	KWD	LAK Kip	70167.58	View
78	KWD	LBP Lebanese Pound	298477.48	View
79	KWD	LKR Sri Lanka Rupee	1010.45	View
80	KWD	LRD Liberian Dollar	603.4942	View
81	KWD	LSL Loti	52.6411	View
82	KWD	LTL Lithuanian Litas	9.5283	View
83	KWD	LVL Latvian Lats	1.9394	View
84	KWD	LYD Libyan Dinar	20.6004	View
85	KWD	MAD Moroccan Dirham	29.8130	View
86	KWD	MDL Moldovan Leu	55.5286	View
87	KWD	MGA Malagasy Ariary	14795.21	View
88	KWD	MKD Denar	171.3957	View
89	KWD	MMK Kyat	6849.63	View
90	KWD	MNT Tugrik	11629.74	View
91	KWD	MOP Pataca	26.2031	View
92	KWD	MRO Ouguiya	1301.18	View
93	KWD	MUR Mauritius Rupee	149.8471	View
94	KWD	MVR Rufiyaa	50.3992	View
95	KWD	MWK Kwacha	5656.36	View
96	KWD	MXN Mexican Peso	56.6404	View
97	KWD	MYR Malaysian Ringgit	13.0720	View
98	KWD	MZN Mozambique Metical	208.4737	View
99	KWD	NAD Namibia Dollar	52.6411	View
100	KWD	NGN Naira	4635.44	View
101	KWD	NIO Cordoba Oro	119.9352	View
102	KWD	NOK Norwegian Krone	31.8877	View
103	KWD	NPR Nepalese Rupee	478.4495	View
104	KWD	NZD New Zealand Dollar	5.4844	View
105	KWD	OMR Rial Omani	1.2530	View
106	KWD	PAB Balboa	3.2627	View
107	KWD	PEN Sol	10.9664	View
108	KWD	PGK Kina	13.9232	View
109	KWD	PHP Philippine Peso	192.3900	View
110	KWD	PKR Pakistan Rupee	913.1527	View
111	KWD	PLN Zloty	11.5949	View
112	KWD	PYG Guarani	21812.13	View
113	KWD	QAR Qatari Rial	11.8762	View
114	KWD	RON New Romanian Leu	14.0752	View
115	KWD	RSD Serbian Dinar	324.3441	View
116	KWD	RUB Russian Ruble	247.1625	View
117	KWD	RWF Rwanda Franc	4752.47	View
118	KWD	SAR Saudi Riyal	12.2351	View
119	KWD	SBD Solomon Islands Dollar	26.5074	View
120	KWD	SCR Seychelles Rupee	48.3133	View
121	KWD	SDG Sudanese Pound	1957.65	View
122	KWD	SEK Swedish Krona	29.2059	View
123	KWD	SGD Singapore Dollar	4.1533	View
124	KWD	SHP Saint Helena Pound	2.3906	View
125	KWD	SLL Leone	74536.66	View
126	KWD	SOS Somali Shilling	1894.50	View
127	KWD	SRD Surinam Dollar	124.5674	View
128	KWD	STD Dobra	68255.53	View
129	KWD	SVC El Salvador Colon	28.5486	View
130	KWD	SYP Syrian Pound	360.7783	View
131	KWD	SZL Lilangeni	52.6411	View
132	KWD	THB Baht	101.4546	View
133	KWD	TJS Somoni	30.5027	View
134	KWD	TMT Turkmenistan New Manat	11.4073	View
135	KWD	TND Tunisian Dinar	9.4128	View
136	KWD	TOP Pa’anga	7.7674	View
137	KWD	TRY Turkish Lira	141.5105	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1712	View
139	KWD	TWD New Taiwan Dollar	102.4043	View
140	KWD	TZS Tanzanian Shilling	8279.07	View
141	KWD	UAH Hryvnia	140.7971	View
142	KWD	UGX Uganda Shilling	11565.64	View
143	KWD	USD US Dollar	3.2627	View
144	KWD	UYU Peso Uruguayo	125.2200	View
145	KWD	UZS Uzbekistan Sum	39319.19	View
146	KWD	VEF Bolivar	115394691.39	View
147	KWD	VND Dong	85695.23	View
148	KWD	VUV Vatu	391.7235	View
149	KWD	WST Tala	8.9907	View
150	KWD	XAF CFA Franc BEAC	1810.17	View
151	KWD	XCD East Caribbean Dollar	8.8174	View
152	KWD	XOF CFA Franc BCEAO	1810.17	View
153	KWD	XPF CFP Franc	329.3071	View
154	KWD	YER Yemeni Rial	777.4874	View
155	KWD	ZAR Rand	52.6411	View
156	KWD	ZMW Zambian Kwacha	63.7865	View
157	KWD	ZWL Zimbabwe Dollar	208867.20	View

1 KWD = Rate shown in target currency as of Jan 24, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation