د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, January 22, 2026

Date

Jan 22, 2026

Available Rates

157

Previous Day

Jan 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9516	View
2	KWD	AFN Afghani	213.2232	View
3	KWD	ALL Lek	268.4595	View
4	KWD	AMD Armenian Dram	1227.95	View
5	KWD	ANG Netherlands Antillean Guilder	5.8684	View
6	KWD	AOA Kwanza	2985.91	View
7	KWD	ARS Argentine Peso	4653.28	View
8	KWD	AUD Australian Dollar	4.7803	View
9	KWD	AWG Aruban Florin	5.8246	View
10	KWD	AZN Azerbaijanian Manat	5.5317	View
11	KWD	BAM Convertible Mark	5.4437	View
12	KWD	BBD Barbados Dollar	6.5079	View
13	KWD	BDT Taka	398.3470	View
14	KWD	BGN Bulgarian Lev	5.4437	View
15	KWD	BHD Bahraini Dinar	1.2298	View
16	KWD	BIF Burundi Franc	9641.92	View
17	KWD	BMD Bermudian Dollar	3.2539	View
18	KWD	BND Brunei Dollar	4.1774	View
19	KWD	BOB Boliviano	22.5152	View
20	KWD	BRL Brazilian Real	17.2949	View
21	KWD	BSD Bahamian Dollar	3.2539	View
22	KWD	BTN Ngultrum	297.7764	View
23	KWD	BWP Pula	44.1002	View
24	KWD	BYN Belarussian Ruble	9.2953	View
25	KWD	BZD Belize Dollar	6.5768	View
26	KWD	CAD Canadian Dollar	4.4951	View
27	KWD	CDF Congolese Franc	7116.42	View
28	KWD	CHF Swiss Franc	2.5804	View
29	KWD	CLP Chilean Peso	2846.65	View
30	KWD	CNY Yuan Renminbi	22.6987	View
31	KWD	COP Colombian Peso	11955.12	View
32	KWD	CRC Costa Rican Colon	1601.71	View
33	KWD	CUC Peso Convertible	3.2539	View
34	KWD	CUP Cuban Peso	78.0807	View
35	KWD	CVE Cape Verde Escudo	306.9164	View
36	KWD	CZK Czech Koruna	67.5751	View
37	KWD	DJF Djibouti Franc	579.7268	View
38	KWD	DKK Danish Krone	20.7612	View
39	KWD	DOP Dominican Peso	205.2573	View
40	KWD	DZD Algerian Dinar	422.7705	View
41	KWD	EGP Egyptian Pound	153.7077	View
42	KWD	ERN Nakfa	48.8092	View
43	KWD	ETB Ethiopian Birr	507.4135	View
44	KWD	EUR Euro	2.7797	View
45	KWD	FJD Fiji Dollar	7.3611	View
46	KWD	FKP Falkland Islands Pound	2.4226	View
47	KWD	GBP Pound Sterling	2.4245	View
48	KWD	GEL Lari	8.7561	View
49	KWD	GHS Ghana Cedi	35.3877	View
50	KWD	GIP Gibraltar Pound	2.4226	View
51	KWD	GMD Dalasi	240.0258	View
52	KWD	GNF Guinea Franc	28527.88	View
53	KWD	GTQ Quetzal	24.9684	View
54	KWD	GYD Guyana Dollar	682.1476	View
55	KWD	HKD Hong Kong Dollar	25.3741	View
56	KWD	HNL Lempira	85.8427	View
57	KWD	HRK Croatian Kuna	20.9709	View
58	KWD	HTG Gourde	426.6427	View
59	KWD	HUF Forint	1063.80	View
60	KWD	IDR Rupiah	54910.29	View
61	KWD	ILS New Israeli Sheqel	10.2166	View
62	KWD	INR Indian Rupee	298.0308	View
63	KWD	IQD Iraqi Dinar	4267.60	View
64	KWD	IRR Iranian Rial	3485580.61	View
65	KWD	ISK Iceland Krona	405.8396	View
66	KWD	JMD Jamaican Dollar	512.5254	View
67	KWD	JOD Jordanian Dinar	2.3070	View
68	KWD	JPY Yen	516.6950	View
69	KWD	KES Kenyan Shilling	420.2698	View
70	KWD	KGS Som	284.5790	View
71	KWD	KHR Riel	13125.71	View
72	KWD	KMF Comoro Franc	1369.30	View
73	KWD	KPW North Korean Won	2928.50	View
74	KWD	KRW Won	4775.87	View
75	KWD	KYD Cayman Islands Dollar	2.6999	View
76	KWD	KZT Tenge	1651.85	View
77	KWD	LAK Kip	70441.50	View
78	KWD	LBP Lebanese Pound	279534.75	View
79	KWD	LKR Sri Lanka Rupee	1010.13	View
80	KWD	LRD Liberian Dollar	601.2959	View
81	KWD	LSL Loti	52.9082	View
82	KWD	LTL Lithuanian Litas	9.6102	View
83	KWD	LVL Latvian Lats	1.9561	View
84	KWD	LYD Libyan Dinar	20.2998	View
85	KWD	MAD Moroccan Dirham	29.8952	View
86	KWD	MDL Moldovan Leu	55.3199	View
87	KWD	MGA Malagasy Ariary	14976.35	View
88	KWD	MKD Denar	171.2938	View
89	KWD	MMK Kyat	6832.94	View
90	KWD	MNT Tugrik	11600.96	View
91	KWD	MOP Pataca	26.1309	View
92	KWD	MRO Ouguiya	1299.65	View
93	KWD	MUR Mauritius Rupee	149.7626	View
94	KWD	MVR Rufiyaa	50.3037	View
95	KWD	MWK Kwacha	5647.60	View
96	KWD	MXN Mexican Peso	56.8948	View
97	KWD	MYR Malaysian Ringgit	13.1459	View
98	KWD	MZN Mozambique Metical	207.8784	View
99	KWD	NAD Namibia Dollar	52.9082	View
100	KWD	NGN Naira	4631.87	View
101	KWD	NIO Cordoba Oro	119.6849	View
102	KWD	NOK Norwegian Krone	32.1781	View
103	KWD	NPR Nepalese Rupee	476.6656	View
104	KWD	NZD New Zealand Dollar	5.5344	View
105	KWD	OMR Rial Omani	1.2560	View
106	KWD	PAB Balboa	3.2539	View
107	KWD	PEN Sol	10.8550	View
108	KWD	PGK Kina	13.8988	View
109	KWD	PHP Philippine Peso	192.4319	View
110	KWD	PKR Pakistan Rupee	912.5573	View
111	KWD	PLN Zloty	11.6923	View
112	KWD	PYG Guarani	21765.62	View
113	KWD	QAR Qatari Rial	11.8444	View
114	KWD	RON New Romanian Leu	14.1552	View
115	KWD	RSD Serbian Dinar	326.7957	View
116	KWD	RUB Russian Ruble	250.4140	View
117	KWD	RWF Rwanda Franc	4746.63	View
118	KWD	SAR Saudi Riyal	12.2323	View
119	KWD	SBD Solomon Islands Dollar	26.4161	View
120	KWD	SCR Seychelles Rupee	46.6387	View
121	KWD	SDG Sudanese Pound	1952.65	View
122	KWD	SEK Swedish Krona	29.4484	View
123	KWD	SGD Singapore Dollar	4.1768	View
124	KWD	SHP Saint Helena Pound	2.4226	View
125	KWD	SLL Leone	74336.71	View
126	KWD	SOS Somali Shilling	1840.16	View
127	KWD	SRD Surinam Dollar	124.3823	View
128	KWD	STD Dobra	68708.38	View
129	KWD	SVC El Salvador Colon	28.4720	View
130	KWD	SYP Syrian Pound	359.8146	View
131	KWD	SZL Lilangeni	52.9082	View
132	KWD	THB Baht	101.9463	View
133	KWD	TJS Somoni	30.4049	View
134	KWD	TMT Turkmenistan New Manat	11.4156	View
135	KWD	TND Tunisian Dinar	9.3830	View
136	KWD	TOP Pa’anga	7.7020	View
137	KWD	TRY Turkish Lira	140.8425	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0956	View
139	KWD	TWD New Taiwan Dollar	102.9295	View
140	KWD	TZS Tanzanian Shilling	8187.47	View
141	KWD	UAH Hryvnia	140.3379	View
142	KWD	UGX Uganda Shilling	11257.72	View
143	KWD	USD US Dollar	3.2539	View
144	KWD	UYU Peso Uruguayo	125.0828	View
145	KWD	UZS Uzbekistan Sum	39325.24	View
146	KWD	VEF Bolivar	113275712.63	View
147	KWD	VND Dong	85781.21	View
148	KWD	VUV Vatu	392.3295	View
149	KWD	WST Tala	8.9553	View
150	KWD	XAF CFA Franc BEAC	1825.74	View
151	KWD	XCD East Caribbean Dollar	8.8056	View
152	KWD	XOF CFA Franc BCEAO	1822.87	View
153	KWD	XPF CFP Franc	332.4762	View
154	KWD	YER Yemeni Rial	775.4211	View
155	KWD	ZAR Rand	52.7744	View
156	KWD	ZMW Zambian Kwacha	65.8195	View
157	KWD	ZWL Zimbabwe Dollar	208301.42	View

1 KWD = Rate shown in target currency as of Jan 22, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation