د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, January 13, 2026

Date

Jan 13, 2026

Available Rates

157

Previous Day

Jan 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9448	View
2	KWD	AFN Afghani	214.7103	View
3	KWD	ALL Lek	269.1844	View
4	KWD	AMD Armenian Dram	1238.95	View
5	KWD	ANG Netherlands Antillean Guilder	5.8649	View
6	KWD	AOA Kwanza	2983.35	View
7	KWD	ARS Argentine Peso	4772.36	View
8	KWD	AUD Australian Dollar	4.8539	View
9	KWD	AWG Aruban Florin	5.8212	View
10	KWD	AZN Azerbaijanian Manat	5.5286	View
11	KWD	BAM Convertible Mark	5.4555	View
12	KWD	BBD Barbados Dollar	6.5042	View
13	KWD	BDT Taka	397.7104	View
14	KWD	BGN Bulgarian Lev	5.4555	View
15	KWD	BHD Bahraini Dinar	1.2290	View
16	KWD	BIF Burundi Franc	9631.90	View
17	KWD	BMD Bermudian Dollar	3.2521	View
18	KWD	BND Brunei Dollar	4.1833	View
19	KWD	BOB Boliviano	22.5581	View
20	KWD	BRL Brazilian Real	17.5067	View
21	KWD	BSD Bahamian Dollar	3.2521	View
22	KWD	BTN Ngultrum	293.3726	View
23	KWD	BWP Pula	44.7428	View
24	KWD	BYN Belarussian Ruble	9.4711	View
25	KWD	BZD Belize Dollar	6.5508	View
26	KWD	CAD Canadian Dollar	4.5129	View
27	KWD	CDF Congolese Franc	7392.02	View
28	KWD	CHF Swiss Franc	2.5983	View
29	KWD	CLP Chilean Peso	2874.88	View
30	KWD	CNY Yuan Renminbi	22.6854	View
31	KWD	COP Colombian Peso	12084.36	View
32	KWD	CRC Costa Rican Colon	1617.50	View
33	KWD	CUC Peso Convertible	3.2521	View
34	KWD	CUP Cuban Peso	78.0865	View
35	KWD	CVE Cape Verde Escudo	307.5807	View
36	KWD	CZK Czech Koruna	67.6788	View
37	KWD	DJF Djibouti Franc	579.3093	View
38	KWD	DKK Danish Krone	20.8525	View
39	KWD	DOP Dominican Peso	206.8518	View
40	KWD	DZD Algerian Dinar	422.9661	View
41	KWD	EGP Egyptian Pound	153.2779	View
42	KWD	ERN Nakfa	48.7813	View
43	KWD	ETB Ethiopian Birr	506.4824	View
44	KWD	EUR Euro	2.7905	View
45	KWD	FJD Fiji Dollar	7.3994	View
46	KWD	FKP Falkland Islands Pound	2.4140	View
47	KWD	GBP Pound Sterling	2.4166	View
48	KWD	GEL Lari	8.7512	View
49	KWD	GHS Ghana Cedi	34.8897	View
50	KWD	GIP Gibraltar Pound	2.4140	View
51	KWD	GMD Dalasi	239.6388	View
52	KWD	GNF Guinea Franc	28477.04	View
53	KWD	GTQ Quetzal	24.9401	View
54	KWD	GYD Guyana Dollar	681.3995	View
55	KWD	HKD Hong Kong Dollar	25.3729	View
56	KWD	HNL Lempira	86.0273	View
57	KWD	HRK Croatian Kuna	21.0163	View
58	KWD	HTG Gourde	426.3656	View
59	KWD	HUF Forint	1079.24	View
60	KWD	IDR Rupiah	54841.93	View
61	KWD	ILS New Israeli Sheqel	10.2471	View
62	KWD	INR Indian Rupee	293.4186	View
63	KWD	IQD Iraqi Dinar	4263.96	View
64	KWD	IRR Iranian Rial	3249324.86	View
65	KWD	ISK Iceland Krona	409.0924	View
66	KWD	JMD Jamaican Dollar	516.0113	View
67	KWD	JOD Jordanian Dinar	2.3057	View
68	KWD	JPY Yen	516.5838	View
69	KWD	KES Kenyan Shilling	419.0248	View
70	KWD	KGS Som	284.3591	View
71	KWD	KHR Riel	13082.97	View
72	KWD	KMF Comoro Franc	1372.27	View
73	KWD	KPW North Korean Won	2926.87	View
74	KWD	KRW Won	4793.83	View
75	KWD	KYD Cayman Islands Dollar	2.7037	View
76	KWD	KZT Tenge	1661.22	View
77	KWD	LAK Kip	70306.30	View
78	KWD	LBP Lebanese Pound	292294.60	View
79	KWD	LKR Sri Lanka Rupee	1007.69	View
80	KWD	LRD Liberian Dollar	584.3644	View
81	KWD	LSL Loti	53.3506	View
82	KWD	LTL Lithuanian Litas	9.6310	View
83	KWD	LVL Latvian Lats	1.9603	View
84	KWD	LYD Libyan Dinar	17.6592	View
85	KWD	MAD Moroccan Dirham	29.9874	View
86	KWD	MDL Moldovan Leu	54.8031	View
87	KWD	MGA Malagasy Ariary	15038.10	View
88	KWD	MKD Denar	171.6325	View
89	KWD	MMK Kyat	6828.67	View
90	KWD	MNT Tugrik	11577.82	View
91	KWD	MOP Pataca	26.1219	View
92	KWD	MRO Ouguiya	1292.68	View
93	KWD	MUR Mauritius Rupee	151.8281	View
94	KWD	MVR Rufiyaa	50.2754	View
95	KWD	MWK Kwacha	5643.88	View
96	KWD	MXN Mexican Peso	58.2069	View
97	KWD	MYR Malaysian Ringgit	13.1953	View
98	KWD	MZN Mozambique Metical	207.7965	View
99	KWD	NAD Namibia Dollar	53.3506	View
100	KWD	NGN Naira	4634.12	View
101	KWD	NIO Cordoba Oro	119.7215	View
102	KWD	NOK Norwegian Krone	32.8055	View
103	KWD	NPR Nepalese Rupee	469.6162	View
104	KWD	NZD New Zealand Dollar	5.6455	View
105	KWD	OMR Rial Omani	1.2553	View
106	KWD	PAB Balboa	3.2521	View
107	KWD	PEN Sol	10.8606	View
108	KWD	PGK Kina	13.8737	View
109	KWD	PHP Philippine Peso	193.3589	View
110	KWD	PKR Pakistan Rupee	912.1096	View
111	KWD	PLN Zloty	11.7532	View
112	KWD	PYG Guarani	21537.50	View
113	KWD	QAR Qatari Rial	11.8376	View
114	KWD	RON New Romanian Leu	14.2024	View
115	KWD	RSD Serbian Dinar	327.3060	View
116	KWD	RUB Russian Ruble	254.7143	View
117	KWD	RWF Rwanda Franc	4739.16	View
118	KWD	SAR Saudi Riyal	12.2260	View
119	KWD	SBD Solomon Islands Dollar	26.4306	View
120	KWD	SCR Seychelles Rupee	45.3262	View
121	KWD	SDG Sudanese Pound	1950.92	View
122	KWD	SEK Swedish Krona	29.8964	View
123	KWD	SGD Singapore Dollar	4.1875	View
124	KWD	SHP Saint Helena Pound	2.4140	View
125	KWD	SLL Leone	74261.82	View
126	KWD	SOS Somali Shilling	1854.26	View
127	KWD	SRD Surinam Dollar	124.0072	View
128	KWD	STD Dobra	68860.52	View
129	KWD	SVC El Salvador Colon	28.4558	View
130	KWD	SYP Syrian Pound	359.5998	View
131	KWD	SZL Lilangeni	53.3506	View
132	KWD	THB Baht	102.3596	View
133	KWD	TJS Somoni	30.3019	View
134	KWD	TMT Turkmenistan New Manat	11.4141	View
135	KWD	TND Tunisian Dinar	9.4170	View
136	KWD	TOP Pa’anga	7.7312	View
137	KWD	TRY Turkish Lira	140.3474	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0964	View
139	KWD	TWD New Taiwan Dollar	102.9125	View
140	KWD	TZS Tanzanian Shilling	8077.78	View
141	KWD	UAH Hryvnia	140.6258	View
142	KWD	UGX Uganda Shilling	11715.95	View
143	KWD	USD US Dollar	3.2521	View
144	KWD	UYU Peso Uruguayo	126.7601	View
145	KWD	UZS Uzbekistan Sum	39359.59	View
146	KWD	VEF Bolivar	107505307.65	View
147	KWD	VND Dong	85741.97	View
148	KWD	VUV Vatu	394.5890	View
149	KWD	WST Tala	9.0102	View
150	KWD	XAF CFA Franc BEAC	1829.69	View
151	KWD	XCD East Caribbean Dollar	8.8017	View
152	KWD	XOF CFA Franc BCEAO	1829.90	View
153	KWD	XPF CFP Franc	332.0652	View
154	KWD	YER Yemeni Rial	775.2753	View
155	KWD	ZAR Rand	53.5099	View
156	KWD	ZMW Zambian Kwacha	63.4570	View
157	KWD	ZWL Zimbabwe Dollar	209249.58	View

1 KWD = Rate shown in target currency as of Jan 13, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation