£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, October 30, 2025

Date

Oct 30, 2025

Available Rates

157

Previous Day

Oct 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8508	View
2	GIP	AFN Afghani	88.1053	View
3	GIP	ALL Lek	110.1444	View
4	GIP	AMD Armenian Dram	503.9579	View
5	GIP	ANG Netherlands Antillean Guilder	2.3800	View
6	GIP	AOA Kwanza	1218.44	View
7	GIP	ARS Argentine Peso	1899.69	View
8	GIP	AUD Australian Dollar	2.0207	View
9	GIP	AWG Aruban Florin	2.3640	View
10	GIP	AZN Azerbaijanian Manat	2.2468	View
11	GIP	BAM Convertible Mark	2.2240	View
12	GIP	BBD Barbados Dollar	2.6414	View
13	GIP	BDT Taka	161.4852	View
14	GIP	BGN Bulgarian Lev	2.2364	View
15	GIP	BHD Bahraini Dinar	0.499089	View
16	GIP	BIF Burundi Franc	3896.58	View
17	GIP	BMD Bermudian Dollar	1.3207	View
18	GIP	BND Brunei Dollar	1.7126	View
19	GIP	BOB Boliviano	9.1333	View
20	GIP	BRL Brazilian Real	7.1224	View
21	GIP	BSD Bahamian Dollar	1.3207	View
22	GIP	BTN Ngultrum	116.7015	View
23	GIP	BWP Pula	18.6293	View
24	GIP	BYN Belarussian Ruble	4.4995	View
25	GIP	BZD Belize Dollar	2.6577	View
26	GIP	CAD Canadian Dollar	1.8500	View
27	GIP	CDF Congolese Franc	3018.43	View
28	GIP	CHF Swiss Franc	1.0612	View
29	GIP	CLP Chilean Peso	1243.58	View
30	GIP	CNY Yuan Renminbi	9.3958	View
31	GIP	COP Colombian Peso	5121.43	View
32	GIP	CRC Costa Rican Colon	662.9229	View
33	GIP	CUC Peso Convertible	1.3207	View
34	GIP	CUP Cuban Peso	31.6954	View
35	GIP	CVE Cape Verde Escudo	125.3897	View
36	GIP	CZK Czech Koruna	27.8753	View
37	GIP	DJF Djibouti Franc	235.0379	View
38	GIP	DKK Danish Krone	8.5392	View
39	GIP	DOP Dominican Peso	84.7815	View
40	GIP	DZD Algerian Dinar	171.6407	View
41	GIP	EGP Egyptian Pound	62.4082	View
42	GIP	ERN Nakfa	19.8104	View
43	GIP	ETB Ethiopian Birr	200.6704	View
44	GIP	EUR Euro	1.1435	View
45	GIP	FJD Fiji Dollar	3.0117	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0064	View
48	GIP	GEL Lari	3.5822	View
49	GIP	GHS Ghana Cedi	14.3319	View
50	GIP	GMD Dalasi	96.6336	View
51	GIP	GNF Guinea Franc	11468.78	View
52	GIP	GTQ Quetzal	10.1175	View
53	GIP	GYD Guyana Dollar	276.2927	View
54	GIP	HKD Hong Kong Dollar	10.2596	View
55	GIP	HNL Lempira	34.7257	View
56	GIP	HRK Croatian Kuna	8.5676	View
57	GIP	HTG Gourde	172.9448	View
58	GIP	HUF Forint	444.7486	View
59	GIP	IDR Rupiah	22010.45	View
60	GIP	ILS New Israeli Sheqel	4.3007	View
61	GIP	INR Indian Rupee	117.1689	View
62	GIP	IQD Iraqi Dinar	1728.45	View
63	GIP	IRR Iranian Rial	55558.43	View
64	GIP	ISK Iceland Krona	164.6582	View
65	GIP	JMD Jamaican Dollar	211.2785	View
66	GIP	JOD Jordanian Dinar	0.936373	View
67	GIP	JPY Yen	203.9589	View
68	GIP	KES Kenyan Shilling	170.6391	View
69	GIP	KGS Som	115.5135	View
70	GIP	KHR Riel	5313.85	View
71	GIP	KMF Comoro Franc	559.4238	View
72	GIP	KPW North Korean Won	1188.65	View
73	GIP	KRW Won	1895.18	View
74	GIP	KWD Kuwaiti Dinar	0.405142	View
75	GIP	KYD Cayman Islands Dollar	1.0988	View
76	GIP	KZT Tenge	698.6842	View
77	GIP	LAK Kip	28661.03	View
78	GIP	LBP Lebanese Pound	118492.14	View
79	GIP	LKR Sri Lanka Rupee	402.5308	View
80	GIP	LRD Liberian Dollar	242.1170	View
81	GIP	LSL Loti	22.6814	View
82	GIP	LTL Lithuanian Litas	3.9262	View
83	GIP	LVL Latvian Lats	0.799164	View
84	GIP	LYD Libyan Dinar	7.1843	View
85	GIP	MAD Moroccan Dirham	12.2377	View
86	GIP	MDL Moldovan Leu	22.4486	View
87	GIP	MGA Malagasy Ariary	5953.97	View
88	GIP	MKD Denar	70.1139	View
89	GIP	MMK Kyat	2773.07	View
90	GIP	MNT Tugrik	0.826579	View
91	GIP	MOP Pataca	10.5695	View
92	GIP	MRO Ouguiya	529.7213	View
93	GIP	MUR Mauritius Rupee	60.0541	View
94	GIP	MVR Rufiyaa	20.3581	View
95	GIP	MWK Kwacha	2291.81	View
96	GIP	MXN Mexican Peso	24.5643	View
97	GIP	MYR Malaysian Ringgit	5.5469	View
98	GIP	MZN Mozambique Metical	84.3568	View
99	GIP	NAD Namibia Dollar	22.6814	View
100	GIP	NGN Naira	1916.92	View
101	GIP	NIO Cordoba Oro	48.6280	View
102	GIP	NOK Norwegian Krone	13.3382	View
103	GIP	NPR Nepalese Rupee	186.8100	View
104	GIP	NZD New Zealand Dollar	2.3057	View
105	GIP	OMR Rial Omani	0.509820	View
106	GIP	PAB Balboa	1.3207	View
107	GIP	PEN Sol	4.4570	View
108	GIP	PGK Kina	5.5375	View
109	GIP	PHP Philippine Peso	77.8479	View
110	GIP	PKR Pakistan Rupee	373.3819	View
111	GIP	PLN Zloty	4.8540	View
112	GIP	PYG Guarani	9375.01	View
113	GIP	QAR Qatari Rial	4.8073	View
114	GIP	RON New Romanian Leu	5.8151	View
115	GIP	RSD Serbian Dinar	133.3072	View
116	GIP	RUB Russian Ruble	105.5725	View
117	GIP	RWF Rwanda Franc	1916.79	View
118	GIP	SAR Saudi Riyal	4.9652	View
119	GIP	SBD Solomon Islands Dollar	10.8080	View
120	GIP	SCR Seychelles Rupee	18.7658	View
121	GIP	SDG Sudanese Pound	794.0767	View
122	GIP	SEK Swedish Krona	12.5094	View
123	GIP	SGD Singapore Dollar	1.7206	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29973.04	View
126	GIP	SOS Somali Shilling	755.0117	View
127	GIP	SRD Surinam Dollar	51.7612	View
128	GIP	STD Dobra	28098.35	View
129	GIP	SVC El Salvador Colon	11.5561	View
130	GIP	SYP Syrian Pound	14603.49	View
131	GIP	SZL Lilangeni	22.6814	View
132	GIP	THB Baht	42.8832	View
133	GIP	TJS Somoni	12.1632	View
134	GIP	TMT Turkmenistan New Manat	4.6304	View
135	GIP	TND Tunisian Dinar	3.8679	View
136	GIP	TOP Pa’anga	3.1360	View
137	GIP	TRY Turkish Lira	55.4532	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9372	View
139	GIP	TWD New Taiwan Dollar	40.5813	View
140	GIP	TZS Tanzanian Shilling	3232.83	View
141	GIP	UAH Hryvnia	55.5059	View
142	GIP	UGX Uganda Shilling	4579.57	View
143	GIP	USD US Dollar	1.3207	View
144	GIP	UYU Peso Uruguayo	52.6923	View
145	GIP	UZS Uzbekistan Sum	15855.65	View
146	GIP	VEF Bolivar	29079563.82	View
147	GIP	VND Dong	34896.50	View
148	GIP	VUV Vatu	160.6539	View
149	GIP	WST Tala	3.6336	View
150	GIP	XAF CFA Franc BEAC	745.8985	View
151	GIP	XCD East Caribbean Dollar	3.5760	View
152	GIP	XOF CFA Franc BCEAO	747.3195	View
153	GIP	XPF CFP Franc	136.0682	View
154	GIP	YER Yemeni Rial	315.1226	View
155	GIP	ZAR Rand	22.9173	View
156	GIP	ZMW Zambian Kwacha	29.2785	View
157	GIP	ZWL Zimbabwe Dollar	87293.19	View

1 GIP = Rate shown in target currency as of Oct 30, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation