ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, August 23, 2026

Date

Aug 23, 2026

Available Rates

157

Previous Day

Aug 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4064	View
2	GEL	AFN Afghani	24.8868	View
3	GEL	ALL Lek	30.3402	View
4	GEL	AMD Armenian Dram	139.8380	View
5	GEL	ANG Netherlands Antillean Guilder	0.688247	View
6	GEL	AOA Kwanza	351.7018	View
7	GEL	ARS Argentine Peso	574.2292	View
8	GEL	AUD Australian Dollar	0.534126	View
9	GEL	AWG Aruban Florin	0.685497	View
10	GEL	AZN Azerbaijanian Manat	0.651640	View
11	GEL	BAM Convertible Mark	0.640983	View
12	GEL	BBD Barbados Dollar	0.765918	View
13	GEL	BDT Taka	46.9488	View
14	GEL	BGN Bulgarian Lev	0.640983	View
15	GEL	BHD Bahraini Dinar	0.143992	View
16	GEL	BIF Burundi Franc	1142.66	View
17	GEL	BMD Bermudian Dollar	0.382959	View
18	GEL	BND Brunei Dollar	0.486171	View
19	GEL	BOB Boliviano	4.4177	View
20	GEL	BRL Brazilian Real	1.9717	View
21	GEL	BSD Bahamian Dollar	0.382959	View
22	GEL	BTN Ngultrum	36.6449	View
23	GEL	BWP Pula	5.1297	View
24	GEL	BYN Belarussian Ruble	1.1472	View
25	GEL	BZD Belize Dollar	0.772081	View
26	GEL	CAD Canadian Dollar	0.527220	View
27	GEL	CDF Congolese Franc	871.6190	View
28	GEL	CHF Swiss Franc	0.306801	View
29	GEL	CLP Chilean Peso	350.4709	View
30	GEL	CNY Yuan Renminbi	2.5744	View
31	GEL	COP Colombian Peso	1165.46	View
32	GEL	CRC Costa Rican Colon	172.2168	View
33	GEL	CUC Peso Convertible	0.383039	View
34	GEL	CUP Cuban Peso	10.1505	View
35	GEL	CVE Cape Verde Escudo	36.1388	View
36	GEL	CZK Czech Koruna	7.9066	View
37	GEL	DJF Djibouti Franc	68.2750	View
38	GEL	DKK Danish Krone	2.4517	View
39	GEL	DOP Dominican Peso	22.4624	View
40	GEL	DZD Algerian Dinar	50.9129	View
41	GEL	EGP Egyptian Pound	19.4833	View
42	GEL	ERN Nakfa	5.7444	View
43	GEL	ETB Ethiopian Birr	61.6988	View
44	GEL	EUR Euro	0.327729	View
45	GEL	FJD Fiji Dollar	0.845155	View
46	GEL	FKP Falkland Islands Pound	0.280719	View
47	GEL	GBP Pound Sterling	0.280719	View
48	GEL	GHS Ghana Cedi	4.2598	View
49	GEL	GIP Gibraltar Pound	0.280719	View
50	GEL	GMD Dalasi	28.3878	View
51	GEL	GNF Guinea Franc	3365.99	View
52	GEL	GTQ Quetzal	2.9200	View
53	GEL	GYD Guyana Dollar	80.1403	View
54	GEL	HKD Hong Kong Dollar	3.0027	View
55	GEL	HNL Lempira	10.2914	View
56	GEL	HRK Croatian Kuna	2.4693	View
57	GEL	HTG Gourde	50.2559	View
58	GEL	HUF Forint	118.8995	View
59	GEL	IDR Rupiah	6765.55	View
60	GEL	ILS New Israeli Sheqel	1.1421	View
61	GEL	INR Indian Rupee	36.6449	View
62	GEL	IQD Iraqi Dinar	501.7372	View
63	GEL	IRR Iranian Rial	526525.61	View
64	GEL	ISK Iceland Krona	46.4272	View
65	GEL	JMD Jamaican Dollar	60.5195	View
66	GEL	JOD Jordanian Dinar	0.271518	View
67	GEL	JPY Yen	60.8854	View
68	GEL	KES Kenyan Shilling	49.5718	View
69	GEL	KGS Som	33.5647	View
70	GEL	KHR Riel	1549.15	View
71	GEL	KMF Comoro Franc	161.2325	View
72	GEL	KPW North Korean Won	344.7353	View
73	GEL	KRW Won	530.8715	View
74	GEL	KWD Kuwaiti Dinar	0.118079	View
75	GEL	KYD Cayman Islands Dollar	0.314654	View
76	GEL	KZT Tenge	175.2594	View
77	GEL	LAK Kip	8615.30	View
78	GEL	LBP Lebanese Pound	34213.60	View
79	GEL	LKR Sri Lanka Rupee	126.1358	View
80	GEL	LRD Liberian Dollar	69.5402	View
81	GEL	LSL Loti	6.1371	View
82	GEL	LTL Lithuanian Litas	1.1316	View
83	GEL	LVL Latvian Lats	0.230328	View
84	GEL	LYD Libyan Dinar	2.4321	View
85	GEL	MAD Moroccan Dirham	3.5447	View
86	GEL	MDL Moldovan Leu	6.5622	View
87	GEL	MGA Malagasy Ariary	1654.65	View
88	GEL	MKD Denar	20.1830	View
89	GEL	MMK Kyat	804.0684	View
90	GEL	MNT Tugrik	1376.71	View
91	GEL	MOP Pataca	3.0928	View
92	GEL	MRO Ouguiya	153.2740	View
93	GEL	MUR Mauritius Rupee	17.8488	View
94	GEL	MVR Rufiyaa	5.9193	View
95	GEL	MWK Kwacha	663.1723	View
96	GEL	MXN Mexican Peso	6.4789	View
97	GEL	MYR Malaysian Ringgit	1.5467	View
98	GEL	MZN Mozambique Metical	24.4642	View
99	GEL	NAD Namibia Dollar	6.1371	View
100	GEL	NGN Naira	517.6777	View
101	GEL	NIO Cordoba Oro	14.0541	View
102	GEL	NOK Norwegian Krone	3.5604	View
103	GEL	NPR Nepalese Rupee	58.6594	View
104	GEL	NZD New Zealand Dollar	0.640483	View
105	GEL	OMR Rial Omani	0.147421	View
106	GEL	PAB Balboa	0.382959	View
107	GEL	PEN Sol	1.2844	View
108	GEL	PGK Kina	1.6617	View
109	GEL	PHP Philippine Peso	23.6387	View
110	GEL	PKR Pakistan Rupee	106.3383	View
111	GEL	PLN Zloty	1.4141	View
112	GEL	PYG Guarani	2305.93	View
113	GEL	QAR Qatari Rial	1.3940	View
114	GEL	RON New Romanian Leu	1.7230	View
115	GEL	RSD Serbian Dinar	38.4701	View
116	GEL	RUB Russian Ruble	31.6687	View
117	GEL	RWF Rwanda Franc	563.4418	View
118	GEL	SAR Saudi Riyal	1.4361	View
119	GEL	SBD Solomon Islands Dollar	3.0752	View
120	GEL	SCR Seychelles Rupee	5.4295	View
121	GEL	SDG Sudanese Pound	229.8454	View
122	GEL	SEK Swedish Krona	3.6258	View
123	GEL	SGD Singapore Dollar	0.486171	View
124	GEL	SHP Saint Helena Pound	0.280719	View
125	GEL	SLL Leone	9375.43	View
126	GEL	SOS Somali Shilling	218.8564	View
127	GEL	SRD Surinam Dollar	14.4710	View
128	GEL	STD Dobra	8117.56	View
129	GEL	SVC El Salvador Colon	3.3509	View
130	GEL	SYP Syrian Pound	4980.27	View
131	GEL	SZL Lilangeni	6.1371	View
132	GEL	THB Baht	12.5249	View
133	GEL	TJS Somoni	3.5399	View
134	GEL	TMT Turkmenistan New Manat	1.3403	View
135	GEL	TND Tunisian Dinar	1.1098	View
136	GEL	TOP Pa’anga	0.904718	View
137	GEL	TRY Turkish Lira	18.3741	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5839	View
139	GEL	TWD New Taiwan Dollar	12.1924	View
140	GEL	TZS Tanzanian Shilling	1013.29	View
141	GEL	UAH Hryvnia	17.1058	View
142	GEL	UGX Uganda Shilling	1425.72	View
143	GEL	USD US Dollar	0.382959	View
144	GEL	UYU Peso Uruguayo	15.3757	View
145	GEL	UZS Uzbekistan Sum	4538.93	View
146	GEL	VEF Bolivar	29791189.79	View
147	GEL	VND Dong	9996.43	View
148	GEL	VUV Vatu	45.4262	View
149	GEL	WST Tala	1.0401	View
150	GEL	XAF CFA Franc BEAC	214.9767	View
151	GEL	XCD East Caribbean Dollar	1.0341	View
152	GEL	XOF CFA Franc BCEAO	214.9767	View
153	GEL	XPF CFP Franc	39.1086	View
154	GEL	YER Yemeni Rial	90.7891	View
155	GEL	ZAR Rand	6.1371	View
156	GEL	ZMW Zambian Kwacha	7.2692	View
157	GEL	ZWL Zimbabwe Dollar	25494.21	View

1 GEL = Rate shown in target currency as of Aug 23, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation